Aurubis AG/OS/Call [212]/UniCredit
WKN UR0Q3R
ISIN DE000UR0Q3R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20:13:17.428 | 0,010 G | - | - | - | - |
| 21.08.2026 | 17:15:37.636 | 0,100 G | - | - | - | - |
| 21.08.2026 | 15:07:48.284 | 0,110 G | - | - | - | - |
| 20.08.2026 | 20:22:42.910 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:22:42.910 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:00:56.826 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:23:17.729 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:23:17.729 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:15:56.150 | 0,010 G | - | - | - | - |
| 19.08.2026 | 18:31:33.174 | 0,070 G | - | - | - | - |
| 19.08.2026 | 18:16:06.002 | 0,070 G | - | - | - | - |
| 19.08.2026 | 14:27:50.929 | 0,057 G | - | - | - | - |
| 18.08.2026 | 20:30:16.009 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:30:16.009 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:09:37.829 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:13:12.126 | 0,040 G | - | - | - | - |
| 18.08.2026 | 15:09:57.767 | 0,060 G | - | - | - | - |
| 17.08.2026 | 20:31:05.983 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:31:05.983 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:18:59.776 | 0,054 G | - | - | - | - |
| 17.08.2026 | 15:11:28.033 | 0,063 G | - | - | - | - |
| 14.08.2026 | 20:18:47.260 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:18:47.260 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:00:42.151 | 0,001 G | - | - | - | - |
| 14.08.2026 | 09:01:54.932 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:05:33.766 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:05:33.766 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:01:29.721 | 0,001 G | - | - | - | - |
| 13.08.2026 | 16:12:21.539 | 0,068 G | - | - | - | - |
| 13.08.2026 | 15:06:19.248 | 0,071 G | - | - | - | - |
| 13.08.2026 | 13:21:58.031 | 0,074 G | - | - | - | - |
| 13.08.2026 | 11:29:10.908 | 0,077 G | - | - | - | - |
| 13.08.2026 | 09:22:13.611 | 0,090 G | - | - | - | - |
| 12.08.2026 | 20:04:41.007 | 0,040 G | - | - | - | - |
| 12.08.2026 | 20:04:41.007 | 0,040 G | - | - | - | - |
| 12.08.2026 | 20:02:17.211 | 0,040 G | - | - | - | - |
| 12.08.2026 | 16:12:39.473 | 0,130 G | - | - | - | - |
| 12.08.2026 | 15:06:09.628 | 0,140 G | - | - | - | - |
| 12.08.2026 | 13:10:39.491 | 0,130 G | - | - | - | - |
| 12.08.2026 | 09:28:07.921 | 0,110 G | - | - | - | - |
| 11.08.2026 | 20:08:45.331 | 0,020 G | - | - | - | - |
| 11.08.2026 | 20:08:45.331 | 0,020 G | - | - | - | - |
| 11.08.2026 | 20:07:47.998 | 0,020 G | - | - | - | - |
| 11.08.2026 | 17:22:42.679 | 0,100 G | - | - | - | - |
| 11.08.2026 | 15:12:14.745 | 0,120 G | - | - | - | - |
| 11.08.2026 | 13:21:49.276 | 0,120 G | - | - | - | - |
| 11.08.2026 | 11:29:31.842 | 0,110 G | - | - | - | - |
| 11.08.2026 | 09:28:09.872 | 0,110 G | - | - | - | - |
| 10.08.2026 | 21:10:21.335 | 0,040 G | - | - | - | - |
| 10.08.2026 | 21:10:21.335 | 0,040 G | - | - | - | - |
| 10.08.2026 | 19:29:36.968 | 0,090 G | - | - | - | - |
| 10.08.2026 | 15:21:58.913 | 0,120 G | - | - | - | - |
| 10.08.2026 | 13:26:24.574 | 0,120 G | - | - | - | - |
| 10.08.2026 | 12:12:03.859 | 0,120 G | - | - | - | - |
| 10.08.2026 | 09:28:42.368 | 0,120 G | - | - | - | - |
| 07.08.2026 | 20:05:02.711 | 0,040 G | - | - | - | - |
| 07.08.2026 | 15:08:17.775 | 0,130 G | - | - | - | - |
| 07.08.2026 | 13:22:53.189 | 0,110 G | - | - | - | - |
| 07.08.2026 | 09:24:26.745 | 0,120 G | - | - | - | - |
| 06.08.2026 | 21:14:55.564 | 0,180 G | - | - | - | - |
| 06.08.2026 | 21:14:55.564 | 0,180 G | - | - | - | - |
| 06.08.2026 | 19:57:17.688 | 0,210 G | - | - | - | - |
| 06.08.2026 | 17:21:16.169 | 0,220 G | - | - | - | - |
| 06.08.2026 | 15:12:38.232 | 0,180 G | - | - | - | - |
| 06.08.2026 | 13:23:39.452 | 0,220 G | - | - | - | - |
| 06.08.2026 | 11:29:42.515 | 0,250 G | - | - | - | - |
| 06.08.2026 | 09:28:06.220 | 0,220 G | - | - | - | - |
| 05.08.2026 | 20:06:18.572 | 0,360 G | - | - | - | - |
| 05.08.2026 | 20:06:18.572 | 0,360 G | - | - | - | - |
| 05.08.2026 | 20:02:44.670 | 0,360 G | - | - | - | - |
| 05.08.2026 | 14:29:22.626 | 0,460 G | - | - | - | - |
| 05.08.2026 | 13:19:11.389 | 0,450 G | - | - | - | - |
| 05.08.2026 | 11:25:53.822 | 0,430 G | - | - | - | - |
| 05.08.2026 | 09:18:32.111 | 0,490 G | - | - | - | - |
| 04.08.2026 | 20:44:31.225 | 0,360 G | - | - | - | - |
| 04.08.2026 | 20:44:31.225 | 0,360 G | - | - | - | - |
| 04.08.2026 | 19:43:36.525 | 0,390 G | - | - | - | - |
| 04.08.2026 | 17:29:52.463 | 0,390 G | - | - | - | - |
| 04.08.2026 | 15:22:55.489 | 0,390 G | - | - | - | - |
| 04.08.2026 | 13:29:32.364 | 0,360 G | - | - | - | - |
| 04.08.2026 | 12:10:25.119 | 0,330 G | - | - | - | - |
| 04.08.2026 | 09:21:28.756 | 0,300 G | - | - | - | - |
| 03.08.2026 | 20:29:12.251 | 0,220 G | - | - | - | - |
| 03.08.2026 | 20:29:12.251 | 0,220 G | - | - | - | - |
| 03.08.2026 | 20:24:49.469 | 0,220 G | - | - | - | - |
| 03.08.2026 | 17:26:54.254 | 0,250 G | - | - | - | - |
| 03.08.2026 | 15:09:53.379 | 0,240 G | - | - | - | - |
| 03.08.2026 | 13:20:43.495 | 0,260 G | - | - | - | - |
| 03.08.2026 | 11:29:40.000 | 0,270 G | - | - | - | - |
| 03.08.2026 | 09:01:04.692 | 0,280 G | - | - | - | - |
| 31.07.2026 | 20:23:51.731 | 0,280 G | - | - | - | - |
| 31.07.2026 | 20:23:51.731 | 0,280 G | - | - | - | - |
| 31.07.2026 | 18:17:39.236 | 0,300 G | - | - | - | - |
| 31.07.2026 | 15:23:41.517 | 0,310 G | - | - | - | - |
| 31.07.2026 | 14:12:01.150 | 0,330 G | - | - | - | - |
| 31.07.2026 | 12:23:54.444 | 0,360 G | - | - | - | - |
| 31.07.2026 | 11:22:30.383 | 0,370 G | - | - | - | - |
| 30.07.2026 | 21:02:51.125 | 0,250 G | - | - | - | - |
| 30.07.2026 | 21:02:51.125 | 0,250 G | - | - | - | - |
| 30.07.2026 | 19:31:11.513 | 0,280 G | - | - | - | - |