DAX/OS/Put [25500]/UniCredit
WKN UR0N7B
ISIN DE000UR0N7B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 21:33:03.707 | 5,280 G | - | - | 9.000,000 | 47.580,000 |
| 29.07.2026 | 21:33:03.707 | 5,280 G | - | - | 9.000,000 | 47.580,000 |
| 29.07.2026 | 21:09:29.465 | 5,150 G | - | - | 9.000,000 | 47.580,000 |
| 29.07.2026 | 20:33:37.763 | 5,190 G | - | - | 9.000,000 | 47.580,000 |
| 29.07.2026 | 20:28:03.594 | 5,150 BZ | 1.000 | 5.150,000 | 9.000,000 | 47.580,000 |
| 29.07.2026 | 20:15:18.025 | 5,030 G | - | - | 8.000,000 | 42.430,000 |
| 29.07.2026 | 20:07:37.972 | 5,090 BZ | 1.000 | 5.090,000 | 8.000,000 | 42.430,000 |
| 29.07.2026 | 19:44:32.645 | 5,210 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 19:35:30.723 | 5,190 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 18:53:16.259 | 5,380 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 18:40:05.571 | 5,450 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 18:03:22.115 | 5,550 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 17:03:35.636 | 5,330 G | - | - | 7.000,000 | 37.340,000 |
| 29.07.2026 | 16:51:09.079 | 5,300 BZ | 1.000 | 5.300,000 | 7.000,000 | 37.340,000 |
| 29.07.2026 | 16:40:38.361 | 5,370 G | - | - | 6.000,000 | 32.040,000 |
| 29.07.2026 | 15:55:53.187 | 5,310 G | - | - | 6.000,000 | 32.040,000 |
| 29.07.2026 | 14:56:32.905 | 5,180 G | - | - | 6.000,000 | 32.040,000 |
| 29.07.2026 | 14:25:11.219 | 5,240 BZ | 1.000 | 5.240,000 | 6.000,000 | 32.040,000 |
| 29.07.2026 | 14:20:58.149 | 5,250 BZ | 1.000 | 5.250,000 | 5.000,000 | 26.800,000 |
| 29.07.2026 | 13:51:30.283 | 4,970 G | - | - | 4.000,000 | 21.550,000 |
| 29.07.2026 | 13:41:22.093 | 5,150 BZ | 1.000 | 5.150,000 | 4.000,000 | 21.550,000 |
| 29.07.2026 | 13:34:06.792 | 5,080 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 12:43:00.089 | 5,250 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 11:42:20.463 | 5,730 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 11:34:25.660 | 5,890 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 10:38:16.420 | 5,640 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 10:33:22.766 | 5,480 G | - | - | 3.000,000 | 16.400,000 |
| 29.07.2026 | 10:30:56.767 | 5,650 BZ | 1.000 | 5.650,000 | 3.000,000 | 16.400,000 |
| 29.07.2026 | 10:30:09.186 | 5,710 BZ | 1.000 | 5.710,000 | 2.000,000 | 10.750,000 |
| 29.07.2026 | 09:36:27.347 | 5,060 G | - | - | 1.000,000 | 5.040,000 |
| 29.07.2026 | 09:19:42.170 | 5,040 BZ | 1.000 | 5.040,000 | 1.000,000 | 5.040,000 |
| 29.07.2026 | 09:00:27.005 | 5,010 G | - | - | - | - |
| 28.07.2026 | 21:54:02.164 | 5,160 BZ | 1.000 | 5.160,000 | 7.000,000 | 38.530,000 |
| 28.07.2026 | 21:54:02.164 | 5,160 BZ | 1.000 | 5.160,000 | 7.000,000 | 38.530,000 |
| 28.07.2026 | 21:42:16.227 | 5,160 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 21:29:10.525 | 5,090 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 20:40:24.441 | 5,180 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 20:01:17.150 | 5,140 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 19:42:52.571 | 5,160 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 19:03:38.218 | 5,060 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 18:09:57.526 | 5,220 G | - | - | 6.000,000 | 33.370,000 |
| 28.07.2026 | 17:59:30.204 | 5,230 BZ | 1.000 | 5.230,000 | 6.000,000 | 33.370,000 |
| 28.07.2026 | 17:46:43.419 | 5,180 G | - | - | 5.000,000 | 28.140,000 |
| 28.07.2026 | 16:55:39.080 | 5,680 G | - | - | 5.000,000 | 28.140,000 |
| 28.07.2026 | 16:42:53.967 | 5,730 G | - | - | 5.000,000 | 28.140,000 |
| 28.07.2026 | 16:11:52.605 | 5,790 BZ | 1.000 | 5.790,000 | 5.000,000 | 28.140,000 |
| 28.07.2026 | 15:46:27.813 | 6,000 G | - | - | 4.000,000 | 22.350,000 |
| 28.07.2026 | 15:44:30.920 | 5,900 G | - | - | 4.000,000 | 22.350,000 |
| 28.07.2026 | 15:33:27.066 | 5,900 BZ | 1.000 | 5.900,000 | 4.000,000 | 22.350,000 |
| 28.07.2026 | 14:43:01.390 | 5,860 G | - | - | 3.000,000 | 16.450,000 |
| 28.07.2026 | 14:40:42.892 | 5,920 G | - | - | 3.000,000 | 16.450,000 |
| 28.07.2026 | 13:40:31.960 | 5,910 G | - | - | 3.000,000 | 16.450,000 |
| 28.07.2026 | 13:36:33.096 | 5,790 G | - | - | 3.000,000 | 16.450,000 |
| 28.07.2026 | 13:34:04.486 | 5,860 BZ | 1.000 | 5.860,000 | 3.000,000 | 16.450,000 |
| 28.07.2026 | 12:54:15.912 | 5,450 BZ | 1.000 | 5.450,000 | 2.000,000 | 10.590,000 |
| 28.07.2026 | 12:41:35.904 | 5,530 G | - | - | 1.000,000 | 5.140,000 |
| 28.07.2026 | 11:53:59.689 | 5,140 BZ | 1.000 | 5.140,000 | 1.000,000 | 5.140,000 |
| 28.07.2026 | 11:43:55.111 | 5,070 G | - | - | - | - |
| 28.07.2026 | 11:39:34.861 | 5,030 G | - | - | - | - |
| 28.07.2026 | 10:40:45.472 | 5,270 G | - | - | - | - |
| 28.07.2026 | 10:35:01.700 | 5,380 G | - | - | - | - |
| 28.07.2026 | 09:38:11.587 | 5,170 G | - | - | - | - |
| 28.07.2026 | 09:08:17.135 | 5,390 G | - | - | - | - |
| 27.07.2026 | 21:37:27.012 | 5,430 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 21:37:27.012 | 5,430 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 21:15:26.089 | 5,470 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 20:42:50.949 | 5,630 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 20:14:26.366 | 5,630 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 19:54:36.560 | 5,660 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 19:41:03.379 | 5,700 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 18:59:24.270 | 5,830 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 18:16:16.769 | 5,810 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 17:33:55.158 | 5,770 G | - | - | 2.000,000 | 10.810,000 |
| 27.07.2026 | 16:49:40.440 | 5,610 BZ | 1.000 | 5.610,000 | 2.000,000 | 10.810,000 |
| 27.07.2026 | 16:07:21.346 | 5,320 G | - | - | 1.000,000 | 5.200,000 |
| 27.07.2026 | 15:31:23.334 | 5,130 G | - | - | 1.000,000 | 5.200,000 |
| 27.07.2026 | 14:32:39.661 | 5,170 G | - | - | 1.000,000 | 5.200,000 |
| 27.07.2026 | 14:31:57.084 | 5,200 BZ | 1.000 | 5.200,000 | 1.000,000 | 5.200,000 |
| 24.07.2026 | 21:41:07.197 | 7,570 G | - | - | - | - |
| 24.07.2026 | 21:41:07.197 | 7,570 G | - | - | - | - |
| 24.07.2026 | 21:25:17.115 | 7,730 G | - | - | - | - |
| 24.07.2026 | 20:42:49.775 | 7,660 G | - | - | - | - |
| 24.07.2026 | 20:26:52.013 | 7,480 G | - | - | - | - |
| 24.07.2026 | 19:56:19.350 | 7,340 G | - | - | - | - |
| 24.07.2026 | 19:44:57.308 | 7,350 G | - | - | - | - |
| 24.07.2026 | 18:59:20.757 | 7,260 G | - | - | - | - |
| 24.07.2026 | 18:06:12.622 | 7,210 G | - | - | - | - |
| 24.07.2026 | 17:04:06.888 | 8,010 G | - | - | - | - |
| 24.07.2026 | 15:51:18.633 | 8,100 G | - | - | - | - |
| 24.07.2026 | 15:38:47.789 | 8,010 G | - | - | - | - |
| 24.07.2026 | 14:43:02.887 | 8,340 G | - | - | - | - |
| 24.07.2026 | 14:33:30.792 | 8,170 G | - | - | - | - |
| 24.07.2026 | 13:35:41.534 | 8,360 G | - | - | - | - |
| 24.07.2026 | 12:41:17.884 | 8,150 G | - | - | - | - |
| 24.07.2026 | 11:44:50.145 | 8,060 G | - | - | - | - |
| 24.07.2026 | 11:38:39.879 | 8,010 G | - | - | - | - |
| 24.07.2026 | 10:38:27.188 | 8,220 G | - | - | - | - |
| 24.07.2026 | 10:33:54.682 | 8,230 G | - | - | - | - |
| 24.07.2026 | 09:40:14.753 | 8,570 G | - | - | - | - |
| 24.07.2026 | 09:11:24.836 | 8,840 G | - | - | - | - |