DAX/OS/Put [30000]/UniCredit
WKN UR0N4R
ISIN DE000UR0N4R7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:33:31.885 | 7,900 G | - | - | - | - |
| 09.10.2026 | 21:33:31.885 | 7,900 G | - | - | - | - |
| 09.10.2026 | 20:53:19.725 | 7,900 G | - | - | - | - |
| 09.10.2026 | 20:33:54.203 | 7,910 G | - | - | - | - |
| 09.10.2026 | 20:04:23.782 | 7,920 G | - | - | - | - |
| 09.10.2026 | 19:40:43.612 | 7,920 G | - | - | - | - |
| 09.10.2026 | 19:34:20.389 | 7,930 G | - | - | - | - |
| 09.10.2026 | 18:41:45.952 | 7,920 G | - | - | - | - |
| 09.10.2026 | 18:37:47.493 | 7,930 G | - | - | - | - |
| 09.10.2026 | 17:58:35.709 | 7,940 G | - | - | - | - |
| 09.10.2026 | 17:46:35.895 | 7,950 G | - | - | - | - |
| 09.10.2026 | 16:51:16.900 | 7,960 G | - | - | - | - |
| 09.10.2026 | 16:38:15.598 | 7,940 G | - | - | - | - |
| 09.10.2026 | 15:38:48.459 | 7,900 G | - | - | - | - |
| 09.10.2026 | 15:35:04.747 | 7,920 G | - | - | - | - |
| 09.10.2026 | 14:38:00.472 | 7,920 G | - | - | - | - |
| 09.10.2026 | 14:33:14.417 | 7,930 G | - | - | - | - |
| 09.10.2026 | 13:39:53.841 | 7,940 G | - | - | - | - |
| 09.10.2026 | 13:34:41.292 | 7,940 G | - | - | - | - |
| 09.10.2026 | 12:41:25.087 | 8,000 G | - | - | - | - |
| 09.10.2026 | 12:38:59.729 | 7,990 G | - | - | - | - |
| 09.10.2026 | 11:42:21.068 | 7,940 G | - | - | - | - |
| 09.10.2026 | 11:34:50.111 | 7,950 G | - | - | - | - |
| 09.10.2026 | 10:38:19.923 | 7,980 G | - | - | - | - |
| 09.10.2026 | 10:34:00.458 | 8,000 G | - | - | - | - |
| 09.10.2026 | 09:38:43.398 | 8,050 G | - | - | - | - |
| 09.10.2026 | 09:26:00.662 | 8,000 G | - | - | - | - |
| 08.10.2026 | 21:33:02.241 | 8,040 G | - | - | - | - |
| 08.10.2026 | 20:57:08.552 | 8,060 G | - | - | - | - |
| 08.10.2026 | 20:44:38.900 | 8,070 G | - | - | - | - |
| 08.10.2026 | 20:21:49.623 | 8,060 G | - | - | - | - |
| 08.10.2026 | 19:38:24.639 | 8,060 G | - | - | - | - |
| 08.10.2026 | 19:33:10.550 | 8,070 G | - | - | - | - |
| 08.10.2026 | 18:38:36.922 | 8,100 G | - | - | - | - |
| 08.10.2026 | 18:33:42.080 | 8,090 G | - | - | - | - |
| 08.10.2026 | 17:43:09.395 | 8,150 G | - | - | - | - |
| 08.10.2026 | 17:41:00.264 | 8,150 G | - | - | - | - |
| 08.10.2026 | 16:45:56.815 | 8,090 G | - | - | - | - |
| 08.10.2026 | 15:41:57.890 | 8,050 G | - | - | - | - |
| 08.10.2026 | 15:39:29.106 | 8,050 G | - | - | - | - |
| 08.10.2026 | 14:38:59.266 | 8,060 G | - | - | - | - |
| 08.10.2026 | 14:38:32.535 | 8,060 G | - | - | - | - |
| 08.10.2026 | 13:33:29.261 | 8,110 G | - | - | - | - |
| 08.10.2026 | 12:42:07.725 | 8,120 G | - | - | - | - |
| 08.10.2026 | 12:41:10.163 | 8,110 G | - | - | - | - |
| 08.10.2026 | 11:41:52.991 | 8,030 G | - | - | - | - |
| 08.10.2026 | 11:38:51.741 | 8,030 G | - | - | - | - |
| 08.10.2026 | 10:37:56.951 | 8,040 G | - | - | - | - |
| 08.10.2026 | 10:33:19.886 | 8,020 G | - | - | - | - |
| 08.10.2026 | 09:38:24.893 | 8,060 G | - | - | - | - |
| 08.10.2026 | 08:57:37.141 | 8,040 G | - | - | - | - |
| 07.10.2026 | 21:32:43.023 | 7,880 G | - | - | - | - |
| 07.10.2026 | 20:57:02.936 | 7,870 G | - | - | - | - |
| 07.10.2026 | 20:31:33.695 | 7,870 G | - | - | - | - |
| 07.10.2026 | 20:04:37.634 | 7,880 G | - | - | - | - |
| 07.10.2026 | 19:37:53.533 | 7,880 G | - | - | - | - |
| 07.10.2026 | 19:33:06.272 | 7,870 G | - | - | - | - |
| 07.10.2026 | 18:38:28.374 | 7,890 G | - | - | - | - |
| 07.10.2026 | 18:34:43.066 | 7,890 G | - | - | - | - |
| 07.10.2026 | 17:51:40.590 | 7,890 G | - | - | - | - |
| 07.10.2026 | 17:41:04.440 | 7,890 G | - | - | - | - |
| 07.10.2026 | 16:48:13.348 | 7,940 G | - | - | - | - |
| 07.10.2026 | 15:42:31.840 | 7,920 G | - | - | - | - |
| 07.10.2026 | 14:43:34.968 | 7,860 G | - | - | - | - |
| 07.10.2026 | 14:37:16.429 | 7,860 G | - | - | - | - |
| 07.10.2026 | 13:38:29.096 | 7,910 G | - | - | - | - |
| 07.10.2026 | 13:34:27.435 | 7,910 G | - | - | - | - |
| 07.10.2026 | 12:41:26.791 | 7,880 G | - | - | - | - |
| 07.10.2026 | 11:41:35.295 | 7,870 G | - | - | - | - |
| 07.10.2026 | 11:36:30.110 | 7,850 G | - | - | - | - |
| 07.10.2026 | 10:38:05.030 | 7,720 G | - | - | - | - |
| 07.10.2026 | 10:33:29.261 | 7,730 G | - | - | - | - |
| 07.10.2026 | 09:36:24.600 | 7,820 G | - | - | - | - |
| 07.10.2026 | 08:59:32.805 | 7,780 G | - | - | - | - |
| 06.10.2026 | 21:32:57.644 | 7,680 G | - | - | - | - |
| 06.10.2026 | 21:32:57.644 | 7,680 G | - | - | - | - |
| 06.10.2026 | 21:13:53.207 | 7,670 G | - | - | - | - |
| 06.10.2026 | 20:34:10.374 | 7,670 G | - | - | - | - |
| 06.10.2026 | 20:12:40.439 | 7,660 G | - | - | - | - |
| 06.10.2026 | 19:41:16.258 | 7,670 G | - | - | - | - |
| 06.10.2026 | 19:34:15.737 | 7,670 G | - | - | - | - |
| 06.10.2026 | 18:41:54.194 | 7,650 G | - | - | - | - |
| 06.10.2026 | 18:36:19.258 | 7,640 G | - | - | - | - |
| 06.10.2026 | 17:45:28.176 | 7,610 G | - | - | - | - |
| 06.10.2026 | 17:44:49.198 | 7,610 G | - | - | - | - |
| 06.10.2026 | 16:48:14.031 | 7,610 G | - | - | - | - |
| 06.10.2026 | 16:39:41.820 | 7,630 G | - | - | - | - |
| 06.10.2026 | 15:44:41.112 | 7,670 G | - | - | - | - |
| 06.10.2026 | 15:42:09.106 | 7,660 G | - | - | - | - |
| 06.10.2026 | 14:41:13.310 | 7,660 G | - | - | - | - |
| 06.10.2026 | 14:38:21.204 | 7,660 G | - | - | - | - |
| 06.10.2026 | 13:41:50.037 | 7,640 G | - | - | - | - |
| 06.10.2026 | 13:34:06.552 | 7,640 G | - | - | - | - |
| 06.10.2026 | 12:42:30.608 | 7,660 G | - | - | - | - |
| 06.10.2026 | 11:43:34.358 | 7,580 G | - | - | - | - |
| 06.10.2026 | 11:38:48.367 | 7,560 G | - | - | - | - |
| 06.10.2026 | 10:38:18.339 | 7,600 G | - | - | - | - |
| 06.10.2026 | 10:34:04.128 | 7,620 G | - | - | - | - |
| 06.10.2026 | 09:37:37.217 | 7,620 G | - | - | - | - |
| 06.10.2026 | 09:08:09.855 | 7,680 G | - | - | - | - |