DAX/OS/Call [29750]/UniCredit
WKN UR0N4Q
ISIN DE000UR0N4Q9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:33:31.885 | 1,620 G | - | - | - | - |
| 09.10.2026 | 21:33:31.885 | 1,620 G | - | - | - | - |
| 09.10.2026 | 20:53:19.725 | 1,620 G | - | - | - | - |
| 09.10.2026 | 20:33:54.203 | 1,610 G | - | - | - | - |
| 09.10.2026 | 20:04:23.782 | 1,600 G | - | - | - | - |
| 09.10.2026 | 19:40:43.612 | 1,600 G | - | - | - | - |
| 09.10.2026 | 19:34:20.389 | 1,600 G | - | - | - | - |
| 09.10.2026 | 18:41:45.952 | 1,600 G | - | - | - | - |
| 09.10.2026 | 18:37:47.493 | 1,600 G | - | - | - | - |
| 09.10.2026 | 17:58:35.709 | 1,590 G | - | - | - | - |
| 09.10.2026 | 17:46:35.895 | 1,580 G | - | - | - | - |
| 09.10.2026 | 16:51:16.911 | 1,570 G | - | - | - | - |
| 09.10.2026 | 16:38:15.598 | 1,580 G | - | - | - | - |
| 09.10.2026 | 15:38:48.459 | 1,620 G | - | - | - | - |
| 09.10.2026 | 15:35:04.747 | 1,610 G | - | - | - | - |
| 09.10.2026 | 14:38:00.472 | 1,600 G | - | - | - | - |
| 09.10.2026 | 14:33:14.417 | 1,600 G | - | - | - | - |
| 09.10.2026 | 13:39:53.841 | 1,590 G | - | - | - | - |
| 09.10.2026 | 13:34:41.292 | 1,590 G | - | - | - | - |
| 09.10.2026 | 12:41:25.087 | 1,540 G | - | - | - | - |
| 09.10.2026 | 12:38:59.729 | 1,550 G | - | - | - | - |
| 09.10.2026 | 11:42:21.068 | 1,590 G | - | - | - | - |
| 09.10.2026 | 11:34:50.111 | 1,590 G | - | - | - | - |
| 09.10.2026 | 10:38:19.923 | 1,560 G | - | - | - | - |
| 09.10.2026 | 10:34:00.458 | 1,540 G | - | - | - | - |
| 09.10.2026 | 09:38:43.398 | 1,500 G | - | - | - | - |
| 09.10.2026 | 09:26:00.662 | 1,550 G | - | - | - | - |
| 08.10.2026 | 21:33:02.275 | 1,510 G | - | - | - | - |
| 08.10.2026 | 20:57:09.234 | 1,500 G | - | - | - | - |
| 08.10.2026 | 20:44:38.900 | 1,490 G | - | - | - | - |
| 08.10.2026 | 20:21:48.613 | 1,490 G | - | - | - | - |
| 08.10.2026 | 19:38:26.644 | 1,500 G | - | - | - | - |
| 08.10.2026 | 19:33:11.560 | 1,490 G | - | - | - | - |
| 08.10.2026 | 18:38:38.068 | 1,470 G | - | - | - | - |
| 08.10.2026 | 18:33:41.430 | 1,480 G | - | - | - | - |
| 08.10.2026 | 17:43:10.386 | 1,420 G | - | - | - | - |
| 08.10.2026 | 17:41:00.234 | 1,420 G | - | - | - | - |
| 08.10.2026 | 16:45:58.411 | 1,470 G | - | - | - | - |
| 08.10.2026 | 15:41:58.869 | 1,500 G | - | - | - | - |
| 08.10.2026 | 15:39:29.106 | 1,510 G | - | - | - | - |
| 08.10.2026 | 14:38:59.266 | 1,500 G | - | - | - | - |
| 08.10.2026 | 14:38:32.535 | 1,500 G | - | - | - | - |
| 08.10.2026 | 13:39:26.309 | 1,450 G | - | - | - | - |
| 08.10.2026 | 13:33:29.261 | 1,450 G | - | - | - | - |
| 08.10.2026 | 12:42:07.725 | 1,450 G | - | - | - | - |
| 08.10.2026 | 12:41:10.163 | 1,450 G | - | - | - | - |
| 08.10.2026 | 11:41:52.991 | 1,520 G | - | - | - | - |
| 08.10.2026 | 11:38:51.741 | 1,520 G | - | - | - | - |
| 08.10.2026 | 10:37:56.951 | 1,510 G | - | - | - | - |
| 08.10.2026 | 10:33:19.886 | 1,520 G | - | - | - | - |
| 08.10.2026 | 09:38:24.893 | 1,500 G | - | - | - | - |
| 08.10.2026 | 08:57:37.141 | 1,510 G | - | - | - | - |
| 07.10.2026 | 21:32:43.023 | 1,640 G | - | - | - | - |
| 07.10.2026 | 20:57:03.275 | 1,650 G | - | - | - | - |
| 07.10.2026 | 20:31:35.868 | 1,650 G | - | - | - | - |
| 07.10.2026 | 20:04:38.737 | 1,640 G | - | - | - | - |
| 07.10.2026 | 19:37:55.565 | 1,640 G | - | - | - | - |
| 07.10.2026 | 19:33:07.385 | 1,640 G | - | - | - | - |
| 07.10.2026 | 18:38:30.558 | 1,620 G | - | - | - | - |
| 07.10.2026 | 18:34:45.102 | 1,630 G | - | - | - | - |
| 07.10.2026 | 17:51:41.730 | 1,630 G | - | - | - | - |
| 07.10.2026 | 17:41:07.005 | 1,630 G | - | - | - | - |
| 07.10.2026 | 16:48:14.621 | 1,590 G | - | - | - | - |
| 07.10.2026 | 15:42:31.840 | 1,610 G | - | - | - | - |
| 07.10.2026 | 14:43:33.989 | 1,650 G | - | - | - | - |
| 07.10.2026 | 14:37:16.429 | 1,660 G | - | - | - | - |
| 07.10.2026 | 13:38:30.047 | 1,610 G | - | - | - | - |
| 07.10.2026 | 13:34:28.455 | 1,620 G | - | - | - | - |
| 07.10.2026 | 12:41:27.742 | 1,630 G | - | - | - | - |
| 07.10.2026 | 11:41:36.321 | 1,650 G | - | - | - | - |
| 07.10.2026 | 11:36:30.110 | 1,660 G | - | - | - | - |
| 07.10.2026 | 10:38:05.030 | 1,770 G | - | - | - | - |
| 07.10.2026 | 10:33:30.265 | 1,760 G | - | - | - | - |
| 07.10.2026 | 09:36:24.600 | 1,680 G | - | - | - | - |
| 07.10.2026 | 08:59:32.805 | 1,720 G | - | - | - | - |
| 06.10.2026 | 21:32:59.652 | 1,800 G | - | - | - | - |
| 06.10.2026 | 21:32:59.652 | 1,800 G | - | - | - | - |
| 06.10.2026 | 21:13:53.253 | 1,800 G | - | - | - | - |
| 06.10.2026 | 20:34:10.374 | 1,810 G | - | - | - | - |
| 06.10.2026 | 20:12:40.418 | 1,810 G | - | - | - | - |
| 06.10.2026 | 19:41:15.284 | 1,810 G | - | - | - | - |
| 06.10.2026 | 19:34:15.737 | 1,810 G | - | - | - | - |
| 06.10.2026 | 18:41:54.194 | 1,820 G | - | - | - | - |
| 06.10.2026 | 18:36:21.845 | 1,830 G | - | - | - | - |
| 06.10.2026 | 17:45:29.175 | 1,860 G | - | - | - | - |
| 06.10.2026 | 17:44:50.285 | 1,850 G | - | - | - | - |
| 06.10.2026 | 16:48:14.031 | 1,850 G | - | - | - | - |
| 06.10.2026 | 16:39:37.746 | 1,840 G | - | - | - | - |
| 06.10.2026 | 15:44:39.215 | 1,810 G | - | - | - | - |
| 06.10.2026 | 15:42:09.160 | 1,820 G | - | - | - | - |
| 06.10.2026 | 14:41:13.237 | 1,810 G | - | - | - | - |
| 06.10.2026 | 14:38:21.204 | 1,820 G | - | - | - | - |
| 06.10.2026 | 13:41:50.037 | 1,830 G | - | - | - | - |
| 06.10.2026 | 13:34:06.552 | 1,830 G | - | - | - | - |
| 06.10.2026 | 12:42:30.608 | 1,810 G | - | - | - | - |
| 06.10.2026 | 11:43:34.358 | 1,880 G | - | - | - | - |
| 06.10.2026 | 11:38:48.367 | 1,890 G | - | - | - | - |
| 06.10.2026 | 10:38:18.339 | 1,860 G | - | - | - | - |
| 06.10.2026 | 10:34:04.128 | 1,850 G | - | - | - | - |
| 06.10.2026 | 09:37:35.255 | 1,850 G | - | - | - | - |