Sony Group Corp. (ADRs)/KO/Call [endlos]/UniCredit
WKN UR0M5P
ISIN DE000UR0M5P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 14:43:20.169 | 0,010 G | - | - | - | - |
| 10.07.2026 | 20:15:32.426 | 0,470 G | - | - | - | - |
| 10.07.2026 | 20:15:32.426 | 0,470 G | - | - | - | - |
| 10.07.2026 | 20:12:17.104 | 0,470 G | - | - | - | - |
| 10.07.2026 | 18:31:38.251 | 0,450 G | - | - | - | - |
| 10.07.2026 | 14:44:03.175 | 0,310 G | - | - | - | - |
| 10.07.2026 | 08:36:26.312 | 0,120 G | - | - | - | - |
| 09.07.2026 | 20:31:49.151 | 0,520 G | - | - | - | - |
| 09.07.2026 | 20:31:49.151 | 0,520 G | - | - | - | - |
| 09.07.2026 | 19:12:34.365 | 0,530 G | - | - | - | - |
| 09.07.2026 | 15:12:37.531 | 0,400 G | - | - | - | - |
| 09.07.2026 | 08:37:09.649 | 0,530 G | - | - | - | - |
| 08.07.2026 | 20:16:16.676 | 0,730 G | - | - | - | - |
| 08.07.2026 | 20:16:16.676 | 0,730 G | - | - | - | - |
| 08.07.2026 | 19:01:52.755 | 0,690 G | - | - | - | - |
| 08.07.2026 | 14:52:17.217 | 0,610 G | - | - | - | - |
| 08.07.2026 | 08:34:44.828 | 0,910 G | - | - | - | - |
| 07.07.2026 | 21:06:54.396 | 0,890 G | - | - | - | - |
| 07.07.2026 | 21:06:54.396 | 0,890 G | - | - | - | - |
| 07.07.2026 | 20:56:12.273 | 0,900 G | - | - | - | - |
| 07.07.2026 | 20:09:02.409 | 0,930 G | - | - | - | - |
| 07.07.2026 | 19:53:51.149 | 0,920 G | - | - | - | - |
| 07.07.2026 | 18:54:51.157 | 0,910 G | - | - | - | - |
| 07.07.2026 | 18:09:46.347 | 0,880 G | - | - | - | - |
| 07.07.2026 | 17:20:43.335 | 0,890 G | - | - | - | - |
| 07.07.2026 | 15:55:48.463 | 1,010 G | - | - | - | - |
| 07.07.2026 | 14:54:21.176 | 0,940 G | - | - | - | - |
| 07.07.2026 | 14:11:53.597 | 0,930 G | - | - | - | - |
| 07.07.2026 | 13:09:26.714 | 0,930 G | - | - | - | - |
| 07.07.2026 | 12:07:25.554 | 0,900 G | - | - | - | - |
| 07.07.2026 | 11:06:44.743 | 0,830 G | - | - | - | - |
| 07.07.2026 | 10:04:03.253 | 0,700 G | - | - | - | - |
| 07.07.2026 | 09:34:37.670 | 0,700 G | - | - | - | - |
| 07.07.2026 | 09:06:01.545 | 0,680 G | - | - | - | - |
| 07.07.2026 | 08:34:29.505 | 0,640 G | - | - | - | - |
| 07.07.2026 | 08:02:01.917 | 0,640 G | - | - | - | - |