AUTO1 Group SE/OS/Call [50]/UniCredit
WKN UR0KSR
ISIN DE000UR0KSR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:14:59.392 | 0,010 G | - | - | - | - |
| 01.09.2026 | 21:14:59.392 | 0,010 G | - | - | - | - |
| 01.09.2026 | 19:41:05.682 | 0,080 G | - | - | - | - |
| 01.09.2026 | 19:01:08.200 | 0,080 G | - | - | - | - |
| 01.09.2026 | 15:14:05.065 | 0,310 G | - | - | - | - |
| 31.08.2026 | 20:14:24.028 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:14:24.028 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:14:09.840 | 0,010 G | - | - | - | - |
| 31.08.2026 | 17:53:10.886 | 0,180 G | - | - | - | - |
| 31.08.2026 | 13:46:26.834 | 0,340 G | - | - | - | - |
| 28.08.2026 | 21:18:32.733 | 0,010 G | - | - | - | - |
| 28.08.2026 | 20:31:47.968 | 0,010 G | - | - | - | - |
| 28.08.2026 | 18:10:50.778 | 0,180 G | - | - | - | - |
| 28.08.2026 | 14:04:23.677 | 0,310 G | - | - | - | - |
| 27.08.2026 | 13:26:50.212 | 0,380 G | - | - | - | - |
| 27.08.2026 | 13:26:50.212 | 0,380 G | - | - | - | - |
| 26.08.2026 | 16:07:57.276 | 0,380 G | - | - | - | - |
| 26.08.2026 | 16:07:57.276 | 0,380 G | - | - | - | - |
| 25.08.2026 | 20:47:49.159 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:47:49.159 | 0,010 G | - | - | - | - |
| 25.08.2026 | 19:24:33.655 | 0,080 G | - | - | - | - |
| 25.08.2026 | 15:18:51.877 | 0,330 G | - | - | - | - |
| 25.08.2026 | 14:53:29.311 | 0,320 G | - | - | - | - |
| 24.08.2026 | 17:16:20.385 | 0,310 G | - | - | - | - |
| 24.08.2026 | 17:16:20.385 | 0,310 G | - | - | - | - |
| 24.08.2026 | 16:43:17.662 | 0,310 G | - | - | - | - |
| 24.08.2026 | 13:59:22.415 | 0,310 G | - | - | - | - |
| 21.08.2026 | 19:25:54.259 | 0,480 G | - | - | - | - |
| 21.08.2026 | 19:25:54.259 | 0,480 G | - | - | - | - |
| 21.08.2026 | 17:45:18.769 | 0,520 G | - | - | - | - |
| 21.08.2026 | 13:54:47.233 | 0,570 G | - | - | - | - |
| 20.08.2026 | 20:21:53.283 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:21:53.283 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:00:22.589 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:09:32.839 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:09:32.839 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:07:04.374 | 0,010 G | - | - | - | - |
| 19.08.2026 | 17:40:54.340 | 0,260 G | - | - | - | - |
| 19.08.2026 | 13:44:58.745 | 0,430 G | - | - | - | - |
| 18.08.2026 | 19:22:27.754 | 0,440 G | - | - | - | - |
| 18.08.2026 | 19:22:27.754 | 0,440 G | - | - | - | - |
| 18.08.2026 | 18:09:57.650 | 0,480 G | - | - | - | - |
| 18.08.2026 | 17:35:39.129 | 0,480 G | - | - | - | - |
| 18.08.2026 | 13:59:19.526 | 0,580 G | - | - | - | - |
| 17.08.2026 | 18:24:38.541 | 0,500 G | - | - | - | - |
| 17.08.2026 | 18:24:38.541 | 0,500 G | - | - | - | - |
| 17.08.2026 | 17:42:55.548 | 0,490 G | - | - | - | - |
| 17.08.2026 | 13:59:34.745 | 0,610 G | - | - | - | - |
| 17.08.2026 | 13:53:51.680 | 0,610 G | - | - | - | - |
| 14.08.2026 | 17:58:22.306 | 0,530 G | - | - | - | - |
| 14.08.2026 | 17:58:22.306 | 0,530 G | - | - | - | - |
| 14.08.2026 | 14:56:03.397 | 0,630 G | - | - | - | - |
| 13.08.2026 | 16:53:30.430 | 0,660 G | - | - | - | - |
| 13.08.2026 | 16:53:30.430 | 0,660 G | - | - | - | - |
| 12.08.2026 | 20:20:42.084 | 0,250 G | - | - | - | - |
| 12.08.2026 | 20:20:42.084 | 0,250 G | - | - | - | - |
| 12.08.2026 | 18:32:30.545 | 0,540 G | - | - | - | - |
| 12.08.2026 | 14:50:44.934 | 0,640 G | - | - | - | - |
| 11.08.2026 | 17:50:35.988 | 0,590 G | - | - | - | - |
| 11.08.2026 | 17:50:35.988 | 0,590 G | - | - | - | - |
| 11.08.2026 | 13:48:55.322 | 0,640 G | - | - | - | - |
| 10.08.2026 | 18:04:33.215 | 0,550 G | - | - | - | - |
| 10.08.2026 | 18:04:33.215 | 0,550 G | - | - | - | - |
| 10.08.2026 | 17:41:51.806 | 0,550 G | - | - | - | - |
| 10.08.2026 | 13:39:32.582 | 0,650 G | - | - | - | - |
| 07.08.2026 | 18:15:08.808 | 0,650 G | - | - | - | - |
| 07.08.2026 | 18:15:08.808 | 0,650 G | - | - | - | - |
| 07.08.2026 | 14:51:29.661 | 0,770 G | - | - | - | - |
| 06.08.2026 | 18:23:12.924 | 0,620 G | - | - | - | - |
| 06.08.2026 | 14:48:17.742 | 0,690 G | - | - | - | - |
| 06.08.2026 | 14:37:59.797 | 0,630 G | - | - | - | - |
| 05.08.2026 | 17:01:42.075 | 0,810 G | - | - | - | - |
| 05.08.2026 | 12:52:03.631 | 0,840 G | - | - | - | - |
| 04.08.2026 | 18:07:21.843 | 0,850 G | - | - | - | - |
| 04.08.2026 | 18:07:21.843 | 0,850 G | - | - | - | - |
| 04.08.2026 | 13:44:01.916 | 0,830 G | - | - | - | - |
| 03.08.2026 | 20:40:25.703 | 0,560 G | - | - | - | - |
| 03.08.2026 | 20:40:25.703 | 0,560 G | - | - | - | - |
| 03.08.2026 | 18:35:10.147 | 0,860 G | - | - | - | - |
| 03.08.2026 | 18:07:07.940 | 0,900 G | - | - | - | - |
| 03.08.2026 | 13:57:14.663 | 0,870 G | - | - | - | - |
| 31.07.2026 | 17:12:17.334 | 0,950 G | - | - | - | - |
| 31.07.2026 | 17:12:17.334 | 0,950 G | - | - | - | - |
| 31.07.2026 | 17:06:58.309 | 0,970 G | - | - | - | - |
| 31.07.2026 | 13:22:30.015 | 0,990 G | - | - | - | - |
| 30.07.2026 | 18:29:35.496 | 0,790 G | - | - | - | - |
| 30.07.2026 | 18:29:35.496 | 0,790 G | - | - | - | - |
| 30.07.2026 | 13:13:02.596 | 0,760 G | - | - | - | - |
| 29.07.2026 | 21:20:58.963 | 0,500 G | - | - | - | - |
| 29.07.2026 | 21:20:58.963 | 0,500 G | - | - | - | - |
| 29.07.2026 | 20:29:23.852 | 0,500 G | - | - | - | - |
| 28.07.2026 | 21:44:36.102 | 0,470 G | - | - | - | - |
| 28.07.2026 | 21:44:36.102 | 0,470 G | - | - | - | - |
| 28.07.2026 | 19:20:09.461 | 0,770 G | - | - | - | - |
| 28.07.2026 | 14:55:00.424 | 0,940 G | - | - | - | - |
| 27.07.2026 | 17:59:02.853 | 0,920 G | - | - | - | - |
| 27.07.2026 | 17:59:02.853 | 0,920 G | - | - | - | - |
| 27.07.2026 | 13:17:21.979 | 1,000 G | - | - | - | - |
| 24.07.2026 | 18:04:38.181 | 0,760 G | - | - | - | - |
| 24.07.2026 | 18:04:38.181 | 0,760 G | - | - | - | - |