AUTO1 Group SE/OS/Call [50]/UniCredit
WKN UR0KSQ
ISIN DE000UR0KSQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:25:51.132 | 0,010 G | - | - | - | - |
| 24.07.2026 | 20:25:51.132 | 0,010 G | - | - | - | - |
| 24.07.2026 | 20:21:20.963 | 0,010 G | - | - | - | - |
| 24.07.2026 | 18:04:25.351 | 0,140 G | - | - | - | - |
| 24.07.2026 | 15:05:59.537 | 0,300 G | - | - | - | - |
| 23.07.2026 | 20:27:15.488 | 0,010 G | - | - | - | - |
| 23.07.2026 | 20:27:15.488 | 0,010 G | - | - | - | - |
| 23.07.2026 | 18:34:48.519 | 0,030 G | - | - | - | - |
| 22.07.2026 | 21:13:45.708 | 0,010 G | - | - | - | - |
| 22.07.2026 | 21:13:45.708 | 0,010 G | - | - | - | - |
| 22.07.2026 | 19:18:57.146 | 0,110 G | - | - | - | - |
| 22.07.2026 | 18:59:50.709 | 0,110 G | - | - | - | - |
| 22.07.2026 | 14:04:08.762 | 0,360 G | - | - | - | - |
| 21.07.2026 | 20:27:57.590 | 0,010 G | - | - | - | - |
| 21.07.2026 | 20:27:57.590 | 0,010 G | - | - | - | - |
| 21.07.2026 | 20:19:13.544 | 0,010 G | - | - | - | - |
| 21.07.2026 | 18:17:57.829 | 0,220 G | - | - | - | - |
| 21.07.2026 | 13:33:42.880 | 0,400 G | - | - | - | - |
| 20.07.2026 | 18:28:51.602 | 0,520 G | - | - | - | - |
| 20.07.2026 | 18:28:51.602 | 0,520 G | - | - | - | - |
| 20.07.2026 | 15:00:08.056 | 0,650 G | - | - | - | - |
| 17.07.2026 | 19:04:32.218 | 0,510 G | - | - | - | - |
| 17.07.2026 | 19:04:32.218 | 0,510 G | - | - | - | - |
| 17.07.2026 | 13:36:59.787 | 0,670 G | - | - | - | - |
| 16.07.2026 | 18:32:37.790 | 0,630 G | - | - | - | - |
| 16.07.2026 | 18:32:37.790 | 0,630 G | - | - | - | - |
| 16.07.2026 | 13:15:08.572 | 0,790 G | - | - | - | - |
| 15.07.2026 | 19:16:27.682 | 0,550 G | - | - | - | - |
| 15.07.2026 | 19:16:27.682 | 0,550 G | - | - | - | - |
| 15.07.2026 | 13:30:07.456 | 0,660 G | - | - | - | - |
| 13.07.2026 | 14:31:19.104 | 0,600 G | - | - | - | - |
| 10.07.2026 | 18:30:02.377 | 0,600 G | - | - | 625,000 | 537,500 |
| 10.07.2026 | 18:30:02.377 | 0,600 G | - | - | 625,000 | 537,500 |
| 10.07.2026 | 17:02:54.889 | 0,860 BZ | 625 | 537,500 | 625,000 | 537,500 |
| 10.07.2026 | 14:40:15.273 | 0,670 G | - | - | - | - |
| 09.07.2026 | 18:26:03.295 | 0,580 G | - | - | - | - |
| 09.07.2026 | 18:26:03.295 | 0,580 G | - | - | - | - |
| 09.07.2026 | 13:19:46.140 | 0,660 G | - | - | - | - |
| 08.07.2026 | 18:34:57.283 | 0,480 G | - | - | - | - |
| 08.07.2026 | 18:34:57.283 | 0,480 G | - | - | - | - |
| 07.07.2026 | 21:09:27.589 | 0,290 G | - | - | - | - |
| 07.07.2026 | 21:09:27.589 | 0,290 G | - | - | - | - |
| 07.07.2026 | 20:54:33.016 | 0,290 G | - | - | - | - |
| 07.07.2026 | 19:56:17.780 | 0,620 G | - | - | - | - |
| 07.07.2026 | 18:57:56.585 | 0,620 G | - | - | - | - |
| 07.07.2026 | 18:19:42.050 | 0,660 G | - | - | - | - |
| 07.07.2026 | 17:17:05.474 | 0,770 G | - | - | - | - |
| 07.07.2026 | 16:39:37.523 | 0,760 G | - | - | - | - |
| 07.07.2026 | 15:47:56.155 | 0,780 G | - | - | - | - |
| 07.07.2026 | 14:52:02.628 | 0,780 G | - | - | - | - |
| 07.07.2026 | 14:08:40.867 | 0,830 G | - | - | - | - |
| 07.07.2026 | 13:06:53.177 | 0,840 G | - | - | - | - |
| 07.07.2026 | 12:05:13.041 | 0,850 G | - | - | - | - |
| 07.07.2026 | 11:04:04.783 | 0,820 G | - | - | - | - |
| 07.07.2026 | 10:02:34.269 | 0,830 G | - | - | - | - |
| 07.07.2026 | 09:33:05.556 | 0,820 G | - | - | - | - |
| 07.07.2026 | 09:03:30.316 | 0,430 G | - | - | - | - |