Carl Zeiss Meditec AG/OS/Call [37]/UniCredit
WKN UR0KSP
ISIN DE000UR0KSP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:22:42.618 | 0,020 G | - | - | - | - |
| 11.08.2026 | 20:14:55.629 | 0,020 G | - | - | - | - |
| 11.08.2026 | 18:26:12.997 | 0,160 G | - | - | - | - |
| 11.08.2026 | 15:22:31.921 | 0,150 G | - | - | - | - |
| 11.08.2026 | 13:48:55.365 | 0,120 G | - | - | - | - |
| 10.08.2026 | 21:14:32.413 | 0,001 G | - | - | - | - |
| 10.08.2026 | 21:14:32.413 | 0,001 G | - | - | - | - |
| 10.08.2026 | 20:01:03.347 | 0,001 G | - | - | - | - |
| 10.08.2026 | 19:40:49.667 | 0,072 G | - | - | - | - |
| 10.08.2026 | 15:28:00.523 | 0,120 G | - | - | - | - |
| 10.08.2026 | 13:39:32.625 | 0,110 G | - | - | - | - |
| 07.08.2026 | 20:26:37.197 | 0,010 G | - | - | - | - |
| 07.08.2026 | 20:26:37.197 | 0,010 G | - | - | - | - |
| 07.08.2026 | 20:16:59.642 | 0,010 G | - | - | - | - |
| 07.08.2026 | 18:30:40.529 | 0,130 G | - | - | - | - |
| 07.08.2026 | 15:26:26.389 | 0,170 G | - | - | - | - |
| 07.08.2026 | 14:22:59.175 | 0,170 G | - | - | - | - |
| 07.08.2026 | 13:11:32.322 | 0,180 G | - | - | - | - |
| 07.08.2026 | 11:12:33.797 | 0,170 G | - | - | - | - |
| 06.08.2026 | 19:30:51.638 | 0,096 G | - | - | - | - |
| 06.08.2026 | 16:18:13.878 | 0,150 G | - | - | - | - |
| 06.08.2026 | 14:30:10.506 | 0,140 G | - | - | - | - |
| 06.08.2026 | 13:10:06.400 | 0,140 G | - | - | - | - |
| 06.08.2026 | 11:11:24.505 | 0,120 G | - | - | - | - |
| 05.08.2026 | 20:29:50.617 | 0,250 G | - | - | - | - |
| 05.08.2026 | 20:29:50.617 | 0,250 G | - | - | - | - |
| 05.08.2026 | 20:19:31.075 | 0,250 G | - | - | - | - |
| 05.08.2026 | 18:30:03.769 | 0,300 G | - | - | - | - |
| 05.08.2026 | 14:15:53.374 | 0,380 G | - | - | - | - |
| 05.08.2026 | 12:52:03.631 | 0,380 G | - | - | - | - |
| 05.08.2026 | 12:27:54.350 | 0,410 G | - | - | - | - |
| 05.08.2026 | 11:11:25.992 | 0,370 G | - | - | - | - |
| 04.08.2026 | 20:09:39.340 | 0,330 G | - | - | - | - |
| 04.08.2026 | 20:05:57.159 | 0,330 G | - | - | - | - |
| 04.08.2026 | 18:16:55.983 | 0,400 G | - | - | - | - |
| 04.08.2026 | 15:25:02.557 | 0,430 G | - | - | - | - |
| 04.08.2026 | 14:07:12.060 | 0,440 G | - | - | - | - |
| 04.08.2026 | 11:12:10.178 | 0,500 G | - | - | - | - |
| 03.08.2026 | 20:16:08.059 | 0,430 G | - | - | - | - |
| 03.08.2026 | 20:16:08.059 | 0,430 G | - | - | - | - |
| 03.08.2026 | 20:11:57.227 | 0,420 G | - | - | - | - |
| 03.08.2026 | 16:10:00.591 | 0,580 G | - | - | - | - |
| 03.08.2026 | 14:24:16.791 | 0,540 G | - | - | - | - |
| 03.08.2026 | 13:10:33.295 | 0,520 G | - | - | - | - |
| 03.08.2026 | 11:13:11.780 | 0,490 G | - | - | - | - |
| 31.07.2026 | 20:08:58.611 | 0,260 G | - | - | - | - |
| 31.07.2026 | 20:08:58.611 | 0,260 G | - | - | - | - |
| 31.07.2026 | 20:05:42.982 | 0,270 G | - | - | - | - |
| 31.07.2026 | 15:09:19.990 | 0,410 G | - | - | - | - |
| 31.07.2026 | 13:11:50.560 | 0,460 G | - | - | - | - |
| 31.07.2026 | 12:13:08.518 | 0,390 G | - | - | - | - |
| 31.07.2026 | 11:12:01.180 | 0,370 G | - | - | - | - |
| 30.07.2026 | 20:23:11.965 | 0,270 G | - | - | - | - |
| 30.07.2026 | 20:23:11.965 | 0,270 G | - | - | - | - |
| 30.07.2026 | 20:18:55.130 | 0,270 G | - | - | - | - |
| 30.07.2026 | 18:18:46.304 | 0,310 G | - | - | - | - |
| 30.07.2026 | 15:13:23.890 | 0,350 G | - | - | - | - |
| 30.07.2026 | 13:30:58.187 | 0,380 G | - | - | - | - |
| 30.07.2026 | 12:20:46.645 | 0,360 G | - | - | - | - |
| 30.07.2026 | 11:09:06.502 | 0,370 G | - | - | - | - |
| 29.07.2026 | 20:23:58.006 | 0,260 G | - | - | - | - |
| 29.07.2026 | 20:23:58.006 | 0,260 G | - | - | - | - |
| 29.07.2026 | 20:19:15.109 | 0,260 G | - | - | - | - |
| 29.07.2026 | 18:23:56.667 | 0,320 G | - | - | - | - |
| 29.07.2026 | 16:12:40.702 | 0,360 G | - | - | - | - |
| 29.07.2026 | 14:28:49.336 | 0,320 G | - | - | - | - |
| 29.07.2026 | 13:15:47.915 | 0,300 G | - | - | - | - |
| 28.07.2026 | 20:31:30.217 | 0,050 G | - | - | - | - |
| 28.07.2026 | 20:31:30.217 | 0,050 G | - | - | - | - |
| 28.07.2026 | 20:30:04.934 | 0,050 G | - | - | - | - |
| 28.07.2026 | 17:18:13.951 | 0,220 G | - | - | - | - |
| 27.07.2026 | 21:19:57.310 | 0,030 G | - | - | - | - |
| 27.07.2026 | 21:19:57.310 | 0,030 G | - | - | - | - |
| 27.07.2026 | 19:59:23.505 | 0,130 G | - | - | - | - |
| 27.07.2026 | 16:20:09.409 | 0,180 G | - | - | - | - |
| 27.07.2026 | 15:07:00.127 | 0,170 G | - | - | - | - |
| 27.07.2026 | 13:17:21.979 | 0,180 G | - | - | - | - |
| 24.07.2026 | 20:25:51.132 | 0,020 G | - | - | - | - |
| 24.07.2026 | 20:25:51.132 | 0,020 G | - | - | - | - |
| 24.07.2026 | 20:21:20.963 | 0,020 G | - | - | - | - |
| 24.07.2026 | 18:04:25.351 | 0,140 G | - | - | - | - |
| 24.07.2026 | 16:28:33.497 | 0,160 G | - | - | - | - |
| 24.07.2026 | 15:05:59.537 | 0,160 G | - | - | - | - |
| 23.07.2026 | 20:13:07.626 | 0,009 G | - | - | - | - |
| 23.07.2026 | 20:13:07.626 | 0,009 G | - | - | - | - |
| 23.07.2026 | 20:09:26.210 | 0,009 G | - | - | - | - |
| 23.07.2026 | 17:07:20.395 | 0,140 G | - | - | - | - |
| 22.07.2026 | 21:05:44.261 | 0,060 G | - | - | - | - |
| 22.07.2026 | 21:05:44.261 | 0,060 G | - | - | - | - |
| 22.07.2026 | 20:16:44.579 | 0,060 G | - | - | - | - |
| 22.07.2026 | 19:01:11.324 | 0,170 G | - | - | - | - |
| 22.07.2026 | 17:13:17.327 | 0,210 G | - | - | - | - |
| 22.07.2026 | 14:05:11.006 | 0,210 G | - | - | - | - |
| 22.07.2026 | 14:04:07.198 | 0,210 G | - | - | - | - |
| 21.07.2026 | 21:14:45.795 | 0,016 G | - | - | - | - |
| 21.07.2026 | 21:14:45.795 | 0,016 G | - | - | - | - |
| 21.07.2026 | 19:37:19.724 | 0,120 G | - | - | - | - |
| 21.07.2026 | 15:29:16.421 | 0,160 G | - | - | - | - |
| 21.07.2026 | 13:33:42.880 | 0,170 G | - | - | - | - |
| 20.07.2026 | 21:27:02.022 | 0,080 G | - | - | - | - |