Texas Instruments Inc./OS/Call [500]/UniCredit
WKN UR0HLN
ISIN DE000UR0HLN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15:41:47.353 | 0,010 G | - | - | - | - |
| 31.07.2026 | 15:41:47.353 | 0,010 G | - | - | - | - |
| 31.07.2026 | 10:21:20.519 | 0,160 G | - | - | - | - |
| 30.07.2026 | 20:20:34.530 | 0,310 G | - | - | - | - |
| 30.07.2026 | 20:20:34.530 | 0,310 G | - | - | - | - |
| 30.07.2026 | 20:17:52.432 | 0,310 G | - | - | - | - |
| 30.07.2026 | 18:13:38.563 | 0,310 G | - | - | - | - |
| 30.07.2026 | 11:58:42.789 | 0,160 G | - | - | - | - |
| 29.07.2026 | 20:15:08.651 | 0,300 G | - | - | - | - |
| 29.07.2026 | 20:15:08.651 | 0,300 G | - | - | - | - |
| 29.07.2026 | 20:12:44.352 | 0,300 G | - | - | - | - |
| 29.07.2026 | 17:42:48.845 | 0,270 G | - | - | - | - |
| 29.07.2026 | 11:58:12.842 | 0,270 G | - | - | - | - |
| 28.07.2026 | 20:52:01.006 | 0,340 G | - | - | - | - |
| 28.07.2026 | 20:52:01.006 | 0,340 G | - | - | - | - |
| 28.07.2026 | 18:07:28.831 | 0,370 G | - | - | - | - |
| 28.07.2026 | 12:34:11.776 | 0,170 G | - | - | - | - |
| 27.07.2026 | 20:09:37.558 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:09:37.558 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:03:58.329 | 0,310 G | - | - | - | - |
| 27.07.2026 | 17:09:56.936 | 0,310 G | - | - | - | - |
| 27.07.2026 | 10:55:33.897 | 0,460 G | - | - | - | - |
| 24.07.2026 | 20:29:20.027 | 0,510 G | - | - | - | - |
| 24.07.2026 | 20:29:20.027 | 0,510 G | - | - | - | - |
| 24.07.2026 | 18:25:50.338 | 0,490 G | - | - | - | - |
| 24.07.2026 | 11:54:28.965 | 0,510 G | - | - | - | - |
| 23.07.2026 | 20:12:09.741 | 0,540 G | - | - | - | - |
| 23.07.2026 | 20:12:09.741 | 0,540 G | - | - | - | - |
| 23.07.2026 | 20:08:18.567 | 0,530 G | - | - | - | - |
| 23.07.2026 | 16:43:36.401 | 0,600 G | - | - | - | - |
| 22.07.2026 | 21:06:54.744 | 0,750 G | - | - | - | - |
| 22.07.2026 | 21:06:54.744 | 0,750 G | - | - | - | - |
| 22.07.2026 | 19:04:49.031 | 0,780 G | - | - | - | - |
| 22.07.2026 | 13:08:17.603 | 0,660 G | - | - | - | - |
| 21.07.2026 | 20:13:26.154 | 0,780 G | - | - | - | - |
| 21.07.2026 | 20:13:26.154 | 0,780 G | - | - | - | - |
| 21.07.2026 | 20:11:57.646 | 0,780 G | - | - | - | - |
| 21.07.2026 | 17:14:31.266 | 0,780 G | - | - | - | - |
| 21.07.2026 | 11:54:24.507 | 0,750 G | - | - | - | - |
| 20.07.2026 | 21:10:18.876 | 0,700 G | - | - | - | - |
| 20.07.2026 | 21:10:18.876 | 0,700 G | - | - | - | - |
| 20.07.2026 | 19:19:02.943 | 0,740 G | - | - | - | - |
| 20.07.2026 | 13:19:57.318 | 0,730 G | - | - | - | - |
| 17.07.2026 | 20:18:46.107 | 0,700 G | - | - | - | - |
| 17.07.2026 | 20:18:46.107 | 0,700 G | - | - | - | - |
| 17.07.2026 | 20:17:51.630 | 0,700 G | - | - | - | - |
| 17.07.2026 | 17:56:14.431 | 0,750 G | - | - | - | - |
| 17.07.2026 | 12:10:47.565 | 0,700 G | - | - | - | - |
| 16.07.2026 | 20:16:25.309 | 0,830 G | - | - | - | - |
| 16.07.2026 | 20:16:25.309 | 0,830 G | - | - | - | - |
| 16.07.2026 | 20:13:39.994 | 0,830 G | - | - | - | - |
| 16.07.2026 | 18:17:54.425 | 0,840 G | - | - | - | - |
| 16.07.2026 | 12:32:35.798 | 0,840 G | - | - | - | - |
| 15.07.2026 | 20:23:31.217 | 0,930 G | - | - | - | - |
| 15.07.2026 | 20:23:31.217 | 0,930 G | - | - | - | - |
| 15.07.2026 | 19:03:21.919 | 0,920 G | - | - | - | - |
| 13.07.2026 | 10:57:41.559 | 1,030 G | - | - | - | - |
| 10.07.2026 | 20:39:18.785 | 1,150 G | - | - | - | - |
| 10.07.2026 | 20:39:18.785 | 1,150 G | - | - | - | - |
| 10.07.2026 | 19:34:49.520 | 1,180 G | - | - | - | - |
| 10.07.2026 | 16:48:30.517 | 1,170 G | - | - | - | - |
| 09.07.2026 | 20:12:40.375 | 1,190 G | - | - | - | - |
| 09.07.2026 | 20:12:40.375 | 1,190 G | - | - | - | - |
| 09.07.2026 | 20:12:32.180 | 1,190 G | - | - | - | - |
| 09.07.2026 | 17:43:32.861 | 1,210 G | - | - | - | - |
| 09.07.2026 | 11:07:12.262 | 1,050 G | - | - | - | - |
| 08.07.2026 | 20:19:24.982 | 1,080 G | - | - | - | - |
| 08.07.2026 | 20:19:24.982 | 1,080 G | - | - | - | - |
| 08.07.2026 | 19:12:15.017 | 1,090 G | - | - | - | - |
| 08.07.2026 | 15:03:01.781 | 0,850 G | - | - | - | - |
| 07.07.2026 | 20:05:18.045 | 0,960 G | - | - | - | - |
| 07.07.2026 | 20:05:18.045 | 0,960 G | - | - | - | - |
| 07.07.2026 | 20:01:33.380 | 0,960 G | - | - | - | - |
| 07.07.2026 | 17:34:48.142 | 0,960 G | - | - | - | - |
| 07.07.2026 | 12:23:07.441 | 0,920 G | - | - | - | - |
| 06.07.2026 | 21:40:06.693 | 1,080 G | - | - | - | - |
| 06.07.2026 | 21:40:06.693 | 1,080 G | - | - | - | - |
| 06.07.2026 | 20:56:06.679 | 1,060 G | - | - | - | - |
| 06.07.2026 | 19:56:36.632 | 1,080 G | - | - | - | - |
| 06.07.2026 | 18:56:50.660 | 1,090 G | - | - | - | - |
| 06.07.2026 | 18:14:29.968 | 1,100 G | - | - | - | - |
| 06.07.2026 | 16:59:56.474 | 1,110 G | - | - | - | - |
| 06.07.2026 | 16:01:11.397 | 1,050 G | - | - | - | - |
| 06.07.2026 | 14:55:30.557 | 0,980 G | - | - | - | - |
| 06.07.2026 | 14:10:53.088 | 0,970 G | - | - | - | - |
| 06.07.2026 | 13:09:46.052 | 0,960 G | - | - | - | - |
| 06.07.2026 | 12:08:18.378 | 0,940 G | - | - | - | - |
| 06.07.2026 | 11:08:29.118 | 0,930 G | - | - | - | - |
| 06.07.2026 | 10:04:45.563 | 0,910 G | - | - | - | - |
| 06.07.2026 | 09:35:14.507 | 0,900 G | - | - | - | - |
| 06.07.2026 | 09:06:52.713 | 0,900 G | - | - | - | - |
| 06.07.2026 | 08:35:11.381 | 0,860 G | - | - | - | - |
| 06.07.2026 | 08:02:40.226 | 0,860 G | - | - | - | - |