Texas Instruments Inc./OS/Call [400]/UniCredit
WKN UR0HLH
ISIN DE000UR0HLH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 21:50:57.959 | 0,040 G | - | - | - | - |
| 24.08.2026 | 21:50:57.959 | 0,040 G | - | - | - | - |
| 24.08.2026 | 15:04:56.344 | 0,010 G | - | - | - | - |
| 24.08.2026 | 10:51:40.993 | 0,010 G | - | - | - | - |
| 21.08.2026 | 21:52:14.789 | 0,080 G | - | - | - | - |
| 21.08.2026 | 21:52:14.789 | 0,080 G | - | - | - | - |
| 21.08.2026 | 10:53:42.792 | 0,040 G | - | - | - | - |
| 20.08.2026 | 10:48:23.089 | 0,060 G | - | - | - | - |
| 20.08.2026 | 10:48:23.089 | 0,060 G | - | - | - | - |
| 19.08.2026 | 21:22:36.442 | 0,250 G | - | - | - | - |
| 19.08.2026 | 21:22:36.442 | 0,250 G | - | - | - | - |
| 19.08.2026 | 20:00:00.666 | 0,270 G | - | - | - | - |
| 19.08.2026 | 16:27:44.489 | 0,260 G | - | - | - | - |
| 19.08.2026 | 10:53:16.685 | 0,310 G | - | - | - | - |
| 18.08.2026 | 20:17:03.689 | 0,260 G | - | - | - | - |
| 18.08.2026 | 20:17:03.689 | 0,260 G | - | - | - | - |
| 18.08.2026 | 20:15:59.255 | 0,260 G | - | - | - | - |
| 18.08.2026 | 16:44:32.947 | 0,270 G | - | - | - | - |
| 18.08.2026 | 10:50:19.618 | 0,370 G | - | - | - | - |
| 17.08.2026 | 20:15:01.887 | 0,440 G | - | - | - | - |
| 17.08.2026 | 20:15:01.887 | 0,440 G | - | - | - | - |
| 17.08.2026 | 20:13:42.042 | 0,430 G | - | - | - | - |
| 17.08.2026 | 16:32:54.637 | 0,470 G | - | - | - | - |
| 17.08.2026 | 10:49:44.129 | 0,400 G | - | - | - | - |
| 14.08.2026 | 20:36:17.278 | 0,420 G | - | - | - | - |
| 14.08.2026 | 20:36:17.278 | 0,420 G | - | - | - | - |
| 14.08.2026 | 19:32:56.939 | 0,410 G | - | - | - | - |
| 14.08.2026 | 10:22:15.471 | 0,350 G | - | - | - | - |
| 13.08.2026 | 21:23:25.467 | 0,390 G | - | - | - | - |
| 13.08.2026 | 21:23:25.467 | 0,390 G | - | - | - | - |
| 13.08.2026 | 19:59:07.979 | 0,410 G | - | - | - | - |
| 13.08.2026 | 15:56:39.584 | 0,430 G | - | - | - | - |
| 13.08.2026 | 10:41:38.218 | 0,410 G | - | - | - | - |
| 12.08.2026 | 20:05:36.502 | 0,470 G | - | - | - | - |
| 12.08.2026 | 20:05:36.502 | 0,470 G | - | - | - | - |
| 12.08.2026 | 20:03:41.996 | 0,470 G | - | - | - | - |
| 12.08.2026 | 16:13:49.092 | 0,600 G | - | - | - | - |
| 12.08.2026 | 10:49:26.263 | 0,530 G | - | - | - | - |
| 11.08.2026 | 21:23:14.175 | 0,530 G | - | - | - | - |
| 11.08.2026 | 21:23:14.175 | 0,530 G | - | - | - | - |
| 11.08.2026 | 19:59:20.427 | 0,550 G | - | - | - | - |
| 11.08.2026 | 16:23:32.139 | 0,630 G | - | - | - | - |
| 11.08.2026 | 10:50:04.341 | 0,550 G | - | - | - | - |
| 10.08.2026 | 20:13:09.781 | 0,600 G | - | - | - | - |
| 10.08.2026 | 20:13:09.781 | 0,600 G | - | - | - | - |
| 10.08.2026 | 20:08:06.866 | 0,590 G | - | - | - | - |
| 10.08.2026 | 16:22:36.540 | 0,730 G | - | - | - | - |
| 10.08.2026 | 10:53:04.275 | 0,680 G | - | - | - | - |
| 07.08.2026 | 20:22:48.537 | 0,690 G | - | - | - | - |
| 07.08.2026 | 20:22:48.537 | 0,690 G | - | - | - | - |
| 07.08.2026 | 18:58:42.430 | 0,720 G | - | - | - | - |
| 07.08.2026 | 15:03:16.357 | 0,700 G | - | - | - | - |
| 06.08.2026 | 20:44:56.389 | 0,690 G | - | - | - | - |
| 06.08.2026 | 20:44:56.389 | 0,690 G | - | - | - | - |
| 06.08.2026 | 19:28:18.278 | 0,670 G | - | - | - | - |
| 06.08.2026 | 16:05:28.260 | 0,660 G | - | - | - | - |
| 06.08.2026 | 10:48:11.943 | 0,590 G | - | - | - | - |
| 05.08.2026 | 21:15:49.113 | 0,670 G | - | - | - | - |
| 05.08.2026 | 21:15:49.113 | 0,670 G | - | - | - | - |
| 05.08.2026 | 19:59:09.266 | 0,710 G | - | - | - | - |
| 05.08.2026 | 15:53:52.857 | 0,770 G | - | - | - | - |
| 05.08.2026 | 10:30:22.710 | 0,710 G | - | - | - | - |
| 04.08.2026 | 20:52:44.170 | 0,750 G | - | - | - | - |
| 04.08.2026 | 20:52:44.170 | 0,750 G | - | - | - | - |
| 04.08.2026 | 19:52:09.889 | 0,750 G | - | - | - | - |
| 04.08.2026 | 17:43:57.753 | 0,710 G | - | - | - | - |
| 04.08.2026 | 10:43:39.576 | 0,610 G | - | - | - | - |
| 03.08.2026 | 20:21:02.987 | 0,590 G | - | - | - | - |
| 03.08.2026 | 20:21:02.987 | 0,590 G | - | - | - | - |
| 03.08.2026 | 20:15:16.201 | 0,600 G | - | - | - | - |
| 03.08.2026 | 16:28:02.093 | 0,590 G | - | - | - | - |
| 03.08.2026 | 10:41:44.559 | 0,640 G | - | - | - | - |
| 31.07.2026 | 21:25:39.838 | 0,710 G | - | - | - | - |
| 31.07.2026 | 21:25:39.838 | 0,710 G | - | - | - | - |
| 31.07.2026 | 19:30:45.941 | 0,710 G | - | - | - | - |
| 31.07.2026 | 15:41:46.526 | 0,710 G | - | - | - | - |
| 31.07.2026 | 10:21:20.519 | 0,800 G | - | - | - | - |
| 30.07.2026 | 20:20:36.192 | 0,770 G | - | - | - | - |
| 30.07.2026 | 20:20:36.192 | 0,770 G | - | - | - | - |
| 30.07.2026 | 20:17:52.776 | 0,770 G | - | - | - | - |
| 30.07.2026 | 18:13:39.616 | 0,800 G | - | - | - | - |
| 30.07.2026 | 11:58:42.789 | 0,720 G | - | - | - | - |
| 29.07.2026 | 20:15:08.651 | 0,760 G | - | - | - | - |
| 29.07.2026 | 20:15:08.651 | 0,760 G | - | - | - | - |
| 29.07.2026 | 20:12:44.352 | 0,760 G | - | - | - | - |
| 29.07.2026 | 17:42:50.636 | 0,710 G | - | - | - | - |
| 29.07.2026 | 11:58:12.842 | 0,940 G | - | - | - | - |
| 28.07.2026 | 20:52:01.965 | 0,850 G | - | - | - | - |
| 28.07.2026 | 20:52:01.965 | 0,850 G | - | - | - | - |
| 28.07.2026 | 18:07:28.831 | 0,870 G | - | - | - | - |
| 28.07.2026 | 12:34:11.785 | 0,760 G | - | - | - | - |
| 27.07.2026 | 20:09:37.472 | 0,810 G | - | - | - | - |
| 27.07.2026 | 20:09:37.472 | 0,810 G | - | - | - | - |
| 27.07.2026 | 20:03:59.238 | 0,810 G | - | - | - | - |
| 27.07.2026 | 17:09:58.375 | 0,820 G | - | - | - | - |
| 27.07.2026 | 10:55:33.897 | 0,940 G | - | - | - | - |
| 24.07.2026 | 20:29:20.109 | 0,940 G | - | - | - | - |
| 24.07.2026 | 20:29:20.109 | 0,940 G | - | - | - | - |
| 24.07.2026 | 18:25:49.377 | 0,940 G | - | - | - | - |
| 24.07.2026 | 11:54:27.865 | 1,000 G | - | - | - | - |