Rivian Automotive Inc./OS/Call [35]/UniCredit
WKN UR0HH7
ISIN DE000UR0HH76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 21:45:08.785 | 0,130 G | - | - | - | - |
| 24.08.2026 | 21:45:08.785 | 0,130 G | - | - | - | - |
| 24.08.2026 | 19:55:34.439 | 0,130 G | - | - | - | - |
| 24.08.2026 | 14:56:06.880 | 0,020 G | - | - | - | - |
| 24.08.2026 | 14:47:39.771 | 0,020 G | - | - | - | - |
| 21.08.2026 | 10:53:43.624 | 0,001 G | - | - | - | - |
| 21.08.2026 | 10:53:43.624 | 0,001 G | - | - | - | - |
| 20.08.2026 | 10:48:21.385 | 0,001 G | - | - | - | - |
| 20.08.2026 | 10:48:21.385 | 0,001 G | - | - | - | - |
| 19.08.2026 | 21:22:35.301 | 0,074 G | - | - | - | - |
| 19.08.2026 | 21:22:35.301 | 0,074 G | - | - | - | - |
| 19.08.2026 | 20:00:00.623 | 0,062 G | - | - | - | - |
| 19.08.2026 | 16:27:55.009 | 0,050 G | - | - | - | - |
| 19.08.2026 | 10:53:17.730 | 0,110 G | - | - | - | - |
| 18.08.2026 | 20:26:32.030 | 0,110 G | - | - | - | - |
| 18.08.2026 | 20:26:32.030 | 0,110 G | - | - | - | - |
| 18.08.2026 | 20:22:44.190 | 0,110 G | - | - | - | - |
| 18.08.2026 | 17:24:32.233 | 0,100 G | - | - | - | - |
| 17.08.2026 | 10:49:42.939 | 0,001 G | - | - | - | - |
| 17.08.2026 | 10:49:42.939 | 0,001 G | - | - | - | - |
| 14.08.2026 | 10:22:11.774 | 0,001 G | - | - | - | - |
| 14.08.2026 | 10:22:11.774 | 0,001 G | - | - | - | - |
| 13.08.2026 | 10:41:35.425 | 0,001 G | - | - | - | - |
| 12.08.2026 | 10:49:25.699 | 0,010 G | - | - | - | - |
| 12.08.2026 | 10:49:25.699 | 0,010 G | - | - | - | - |
| 11.08.2026 | 10:49:50.265 | 0,010 G | - | - | - | - |
| 11.08.2026 | 10:49:50.265 | 0,010 G | - | - | - | - |
| 10.08.2026 | 10:53:05.306 | 0,010 G | - | - | - | - |
| 10.08.2026 | 10:53:05.306 | 0,010 G | - | - | - | - |
| 07.08.2026 | 10:52:11.332 | 0,010 G | - | - | - | - |
| 07.08.2026 | 10:52:11.332 | 0,010 G | - | - | - | - |
| 06.08.2026 | 10:47:58.498 | 0,010 G | - | - | - | - |
| 06.08.2026 | 10:47:58.498 | 0,010 G | - | - | - | - |
| 05.08.2026 | 10:30:20.935 | 0,010 G | - | - | - | - |
| 05.08.2026 | 10:30:20.935 | 0,010 G | - | - | - | - |
| 04.08.2026 | 10:43:38.703 | 0,010 G | - | - | - | - |
| 04.08.2026 | 10:43:38.703 | 0,010 G | - | - | - | - |
| 03.08.2026 | 10:41:44.107 | 0,010 G | - | - | - | - |
| 03.08.2026 | 10:41:44.107 | 0,010 G | - | - | - | - |
| 31.07.2026 | 20:09:26.855 | 0,210 G | - | - | - | - |
| 31.07.2026 | 20:09:26.855 | 0,210 G | - | - | - | - |
| 31.07.2026 | 20:06:10.293 | 0,210 G | - | - | - | - |
| 31.07.2026 | 16:40:50.488 | 0,210 G | - | - | - | - |
| 31.07.2026 | 10:21:18.854 | 0,410 G | - | - | - | - |
| 30.07.2026 | 20:20:18.370 | 0,280 G | - | - | - | - |
| 30.07.2026 | 20:20:18.370 | 0,280 G | - | - | - | - |
| 30.07.2026 | 20:17:49.627 | 0,280 G | - | - | - | - |
| 30.07.2026 | 18:13:22.490 | 0,250 G | - | - | - | - |
| 30.07.2026 | 11:58:38.588 | 0,150 G | - | - | - | - |
| 29.07.2026 | 20:15:05.494 | 0,270 G | - | - | - | - |
| 29.07.2026 | 20:15:05.494 | 0,270 G | - | - | - | - |
| 29.07.2026 | 20:12:40.091 | 0,280 G | - | - | - | - |
| 29.07.2026 | 17:42:30.451 | 0,290 G | - | - | - | - |
| 29.07.2026 | 11:58:08.191 | 0,200 G | - | - | - | - |
| 28.07.2026 | 20:51:47.108 | 0,310 G | - | - | - | - |
| 28.07.2026 | 20:51:47.108 | 0,310 G | - | - | - | - |
| 28.07.2026 | 18:07:19.295 | 0,310 G | - | - | - | - |
| 28.07.2026 | 12:33:53.274 | 0,160 G | - | - | - | - |
| 27.07.2026 | 20:09:35.939 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:09:35.939 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:03:56.328 | 0,310 G | - | - | - | - |
| 27.07.2026 | 17:09:46.135 | 0,310 G | - | - | - | - |
| 27.07.2026 | 10:55:32.717 | 0,130 G | - | - | - | - |
| 24.07.2026 | 20:29:16.239 | 0,250 G | - | - | - | - |
| 24.07.2026 | 20:29:16.239 | 0,250 G | - | - | - | - |
| 24.07.2026 | 18:25:39.410 | 0,280 G | - | - | - | - |
| 24.07.2026 | 11:54:23.983 | 0,190 G | - | - | - | - |
| 23.07.2026 | 20:33:16.736 | 0,320 G | - | - | - | - |
| 23.07.2026 | 20:33:16.736 | 0,320 G | - | - | - | - |
| 23.07.2026 | 19:10:37.771 | 0,340 G | - | - | - | - |
| 23.07.2026 | 12:14:08.015 | 0,450 G | - | - | - | - |
| 22.07.2026 | 21:06:45.855 | 0,470 G | - | - | - | - |
| 22.07.2026 | 21:06:45.855 | 0,470 G | - | - | - | - |
| 22.07.2026 | 19:04:15.592 | 0,490 G | - | - | - | - |
| 22.07.2026 | 13:08:07.728 | 0,520 G | - | - | - | - |
| 21.07.2026 | 20:13:22.411 | 0,530 G | - | - | - | - |
| 21.07.2026 | 20:13:22.411 | 0,530 G | - | - | - | - |
| 21.07.2026 | 20:11:54.303 | 0,530 G | - | - | - | - |
| 21.07.2026 | 17:14:09.846 | 0,540 G | - | - | - | - |
| 21.07.2026 | 11:53:33.538 | 0,470 G | - | - | - | - |
| 20.07.2026 | 21:10:16.116 | 0,490 G | - | - | - | - |
| 20.07.2026 | 21:10:16.116 | 0,490 G | - | - | - | - |
| 20.07.2026 | 19:18:56.497 | 0,510 G | - | - | - | - |
| 20.07.2026 | 13:19:46.076 | 0,510 G | - | - | - | - |
| 17.07.2026 | 20:18:45.544 | 0,510 G | - | - | - | - |
| 17.07.2026 | 20:18:45.544 | 0,510 G | - | - | - | - |
| 17.07.2026 | 20:17:47.372 | 0,520 G | - | - | - | - |
| 17.07.2026 | 17:56:03.217 | 0,480 G | - | - | - | - |
| 17.07.2026 | 12:10:37.171 | 0,430 G | - | - | - | - |
| 16.07.2026 | 20:16:22.860 | 0,450 G | - | - | - | - |
| 16.07.2026 | 20:16:22.860 | 0,450 G | - | - | - | - |
| 16.07.2026 | 20:13:38.877 | 0,450 G | - | - | - | - |
| 16.07.2026 | 18:17:33.359 | 0,450 G | - | - | - | - |
| 16.07.2026 | 12:30:25.050 | 0,620 G | - | - | - | - |
| 15.07.2026 | 20:23:27.192 | 0,670 G | - | - | - | - |
| 15.07.2026 | 20:23:27.192 | 0,670 G | - | - | - | - |
| 13.07.2026 | 10:57:34.334 | 0,500 G | - | - | - | - |
| 10.07.2026 | 20:39:14.979 | 0,670 G | - | - | - | - |
| 10.07.2026 | 20:39:14.979 | 0,670 G | - | - | - | - |