Space Exploration Techs. Corp./CapBonus/200/Call/UniCredit
WKN UR0FDC
ISIN DE000UR0FDC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:24:20.991 | 179,310 G | - | - | - | - |
| 10.08.2026 | 21:24:20.991 | 179,310 G | - | - | - | - |
| 10.08.2026 | 19:56:09.213 | 176,840 G | - | - | - | - |
| 10.08.2026 | 19:27:35.515 | 175,250 G | - | - | - | - |
| 10.08.2026 | 15:19:42.970 | 175,120 G | - | - | - | - |
| 07.08.2026 | 10:50:50.063 | 139,310 G | - | - | - | - |
| 07.08.2026 | 10:50:50.063 | 139,310 G | - | - | - | - |
| 06.08.2026 | 20:44:03.311 | 124,450 G | - | - | - | - |
| 06.08.2026 | 20:44:03.311 | 124,450 G | - | - | - | - |
| 06.08.2026 | 19:27:39.257 | 125,670 G | - | - | - | - |
| 06.08.2026 | 16:03:35.117 | 122,360 G | - | - | - | - |
| 06.08.2026 | 10:46:25.840 | 123,440 G | - | - | - | - |
| 05.08.2026 | 20:02:14.758 | 124,590 G | - | - | - | - |
| 05.08.2026 | 20:02:14.758 | 124,590 G | - | - | - | - |
| 05.08.2026 | 14:44:29.593 | 125,110 G | - | - | - | - |
| 04.08.2026 | 10:42:21.605 | 128,480 G | - | - | - | - |
| 04.08.2026 | 10:42:21.605 | 128,480 G | - | - | - | - |
| 03.08.2026 | 20:20:02.186 | 116,710 G | - | - | - | - |
| 03.08.2026 | 20:20:02.186 | 116,710 G | - | - | - | - |
| 03.08.2026 | 20:14:42.729 | 117,550 G | - | - | - | - |
| 03.08.2026 | 16:24:42.942 | 117,320 G | - | - | - | - |
| 03.08.2026 | 10:38:34.950 | 115,130 G | - | - | - | - |
| 31.07.2026 | 10:19:47.413 | 127,310 G | - | - | - | - |
| 31.07.2026 | 10:19:47.413 | 127,310 G | - | - | - | - |
| 30.07.2026 | 20:14:26.520 | 123,930 G | - | - | - | - |
| 30.07.2026 | 20:14:26.520 | 123,930 G | - | - | - | - |
| 30.07.2026 | 20:12:49.458 | 123,520 G | - | - | - | - |
| 30.07.2026 | 17:41:46.988 | 128,690 G | - | - | - | - |
| 29.07.2026 | 20:14:40.590 | 128,960 G | - | - | - | - |
| 29.07.2026 | 20:14:40.590 | 128,960 G | - | - | - | - |
| 29.07.2026 | 20:11:53.054 | 129,170 G | - | - | - | - |
| 29.07.2026 | 17:34:47.388 | 123,120 G | - | - | - | - |
| 29.07.2026 | 11:44:16.648 | 129,960 G | - | - | - | - |
| 28.07.2026 | 20:44:42.050 | 129,080 G | - | - | - | - |
| 28.07.2026 | 20:44:42.050 | 129,080 G | - | - | - | - |
| 28.07.2026 | 18:01:47.119 | 129,680 G | - | - | - | - |
| 28.07.2026 | 12:23:42.594 | 120,150 G | - | - | - | - |
| 27.07.2026 | 20:09:20.241 | 120,220 G | - | - | - | - |
| 27.07.2026 | 20:09:20.241 | 120,220 G | - | - | - | - |
| 27.07.2026 | 20:03:23.764 | 120,280 G | - | - | - | - |
| 27.07.2026 | 17:06:01.951 | 122,080 G | - | - | - | - |
| 27.07.2026 | 10:54:24.577 | 128,540 G | - | - | - | - |
| 24.07.2026 | 20:27:21.707 | 126,090 G | - | - | - | - |
| 24.07.2026 | 20:27:21.707 | 126,090 G | - | - | - | - |
| 24.07.2026 | 18:21:18.237 | 125,290 G | - | - | - | - |
| 24.07.2026 | 11:38:44.862 | 131,270 G | - | - | - | - |
| 23.07.2026 | 20:31:50.866 | 132,610 G | - | - | - | - |
| 23.07.2026 | 20:31:50.866 | 132,610 G | - | - | - | - |
| 23.07.2026 | 19:08:46.644 | 129,600 G | - | - | - | - |
| 23.07.2026 | 12:03:34.296 | 132,620 G | - | - | - | - |
| 22.07.2026 | 21:01:50.748 | 133,060 G | - | - | - | - |
| 22.07.2026 | 21:01:50.748 | 133,060 G | - | - | - | - |
| 22.07.2026 | 18:57:10.496 | 140,860 G | - | - | - | - |
| 22.07.2026 | 12:58:27.478 | 147,380 G | - | - | - | - |
| 21.07.2026 | 20:13:08.261 | 152,550 G | - | - | - | - |
| 21.07.2026 | 20:13:08.261 | 152,550 G | - | - | - | - |
| 21.07.2026 | 20:11:26.090 | 152,680 G | - | - | - | - |
| 21.07.2026 | 17:08:53.928 | 151,860 G | - | - | - | - |
| 21.07.2026 | 11:39:40.454 | 145,060 G | - | - | - | - |
| 20.07.2026 | 21:08:40.996 | 143,920 G | - | - | - | - |
| 20.07.2026 | 21:08:40.996 | 143,920 G | - | - | - | - |
| 20.07.2026 | 19:16:00.623 | 145,260 G | - | - | - | - |
| 20.07.2026 | 13:04:16.179 | 150,860 G | - | - | - | - |
| 17.07.2026 | 20:18:04.932 | 148,650 G | - | - | - | - |
| 17.07.2026 | 20:18:04.932 | 148,650 G | - | - | - | - |
| 17.07.2026 | 20:16:00.062 | 148,810 G | - | - | - | - |
| 17.07.2026 | 17:51:16.061 | 145,870 G | - | - | - | - |
| 17.07.2026 | 12:00:24.989 | 150,550 G | - | - | - | - |
| 16.07.2026 | 20:15:02.304 | 158,060 G | - | - | - | - |
| 16.07.2026 | 20:15:02.304 | 158,060 G | - | - | - | - |
| 16.07.2026 | 20:13:09.750 | 158,020 G | - | - | - | - |
| 16.07.2026 | 18:13:00.362 | 160,420 G | - | - | - | - |
| 16.07.2026 | 12:22:39.685 | 164,780 G | - | - | - | - |
| 15.07.2026 | 20:22:28.757 | 164,760 G | - | - | - | - |
| 15.07.2026 | 20:22:28.757 | 164,760 G | - | - | - | - |
| 15.07.2026 | 19:00:29.661 | 161,890 G | - | - | - | - |
| 13.07.2026 | 10:56:24.764 | 170,240 G | - | - | - | - |
| 10.07.2026 | 20:31:28.916 | 175,860 G | - | - | - | - |
| 10.07.2026 | 20:31:28.916 | 175,860 G | - | - | - | - |
| 10.07.2026 | 19:29:05.642 | 175,420 G | - | - | - | - |
| 10.07.2026 | 15:45:14.981 | 173,040 G | - | - | - | - |
| 09.07.2026 | 20:12:10.430 | 174,040 G | - | - | - | - |
| 09.07.2026 | 20:12:10.430 | 174,040 G | - | - | - | - |
| 09.07.2026 | 20:11:19.916 | 173,950 G | - | - | - | - |
| 09.07.2026 | 17:38:15.482 | 172,780 G | - | - | - | - |
| 09.07.2026 | 10:59:46.452 | 172,550 G | - | - | - | - |
| 08.07.2026 | 20:19:11.754 | 169,460 G | - | - | - | - |
| 08.07.2026 | 20:19:11.754 | 169,460 G | - | - | - | - |
| 08.07.2026 | 19:11:44.275 | 171,790 G | - | - | - | - |
| 08.07.2026 | 15:02:41.889 | 172,400 G | - | - | - | - |
| 07.07.2026 | 20:04:59.362 | 172,080 G | - | - | - | - |
| 07.07.2026 | 20:04:59.362 | 172,080 G | - | - | - | - |
| 07.07.2026 | 20:00:57.245 | 172,130 G | - | - | - | - |
| 07.07.2026 | 17:30:33.124 | 171,450 G | - | - | - | - |
| 07.07.2026 | 12:11:08.628 | 174,980 G | - | - | - | - |
| 06.07.2026 | 21:16:37.324 | 174,550 G | - | - | - | - |
| 06.07.2026 | 21:16:37.324 | 174,550 G | - | - | - | - |
| 06.07.2026 | 19:20:48.209 | 177,020 G | - | - | - | - |
| 06.07.2026 | 18:59:27.587 | 177,690 G | - | - | - | - |
| 06.07.2026 | 13:53:14.923 | 179,010 G | - | - | - | - |