Eli Lilly & Co./CapBonus/1700/Call/UniCredit
WKN UR0F8W
ISIN DE000UR0F8W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:06:40.035 | 1.350,180 G | - | - | - | - |
| 11.08.2026 | 20:06:40.035 | 1.350,180 G | - | - | - | - |
| 11.08.2026 | 20:05:05.164 | 1.350,180 G | - | - | - | - |
| 11.08.2026 | 16:57:53.978 | 1.349,020 G | - | - | - | - |
| 11.08.2026 | 15:09:32.795 | 1.360,910 G | - | - | - | - |
| 10.08.2026 | 10:51:30.914 | 1.265,680 G | - | - | - | - |
| 10.08.2026 | 10:51:30.914 | 1.265,680 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.275,460 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.275,460 G | - | - | - | - |
| 07.08.2026 | 10:50:47.350 | 1.287,220 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.273,700 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.273,700 G | - | - | - | - |
| 06.08.2026 | 20:08:03.432 | 1.273,700 G | - | - | - | - |
| 06.08.2026 | 18:02:31.258 | 1.273,270 G | - | - | - | - |
| 06.08.2026 | 14:00:50.932 | 1.269,300 G | - | - | - | - |
| 05.08.2026 | 17:57:33.365 | 1.210,260 G | - | - | - | - |
| 05.08.2026 | 17:57:33.365 | 1.210,260 G | - | - | - | - |
| 05.08.2026 | 17:33:30.153 | 1.206,440 G | - | - | - | - |
| 05.08.2026 | 14:00:25.810 | 1.242,360 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.173,080 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.173,080 G | - | - | - | - |
| 03.08.2026 | 10:38:31.974 | 1.210,600 G | - | - | - | - |
| 03.08.2026 | 10:38:31.974 | 1.210,600 G | - | - | - | - |
| 31.07.2026 | 20:24:32.584 | 1.201,910 G | - | - | - | - |
| 31.07.2026 | 20:24:32.584 | 1.201,910 G | - | - | - | - |
| 31.07.2026 | 20:05:11.467 | 1.201,790 G | - | - | - | - |
| 31.07.2026 | 15:11:31.276 | 1.219,470 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.294,940 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.294,940 G | - | - | - | - |
| 29.07.2026 | 20:14:38.524 | 1.313,130 G | - | - | - | - |
| 29.07.2026 | 20:14:38.524 | 1.313,130 G | - | - | - | - |
| 29.07.2026 | 20:11:50.951 | 1.308,270 G | - | - | - | - |
| 29.07.2026 | 17:34:36.189 | 1.323,210 G | - | - | - | - |
| 29.07.2026 | 11:44:09.087 | 1.322,950 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.319,670 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.319,670 G | - | - | - | - |
| 28.07.2026 | 18:01:13.697 | 1.314,740 G | - | - | - | - |
| 28.07.2026 | 12:23:35.431 | 1.297,500 G | - | - | - | - |
| 27.07.2026 | 20:22:55.126 | 1.282,630 G | - | - | - | - |
| 27.07.2026 | 20:22:55.126 | 1.282,630 G | - | - | - | - |
| 27.07.2026 | 19:08:56.087 | 1.282,840 G | - | - | - | - |
| 27.07.2026 | 14:28:38.708 | 1.285,430 G | - | - | - | - |
| 27.07.2026 | 10:54:17.276 | 1.286,220 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.278,010 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.278,010 G | - | - | - | - |
| 24.07.2026 | 20:12:16.667 | 1.278,010 G | - | - | - | - |
| 24.07.2026 | 17:04:53.385 | 1.275,850 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.221,040 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.221,040 G | - | - | - | - |
| 22.07.2026 | 21:01:43.861 | 1.218,200 G | - | - | - | - |
| 22.07.2026 | 21:01:43.861 | 1.218,200 G | - | - | - | - |
| 22.07.2026 | 18:57:03.603 | 1.227,520 G | - | - | - | - |
| 22.07.2026 | 12:58:24.628 | 1.237,550 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.221,650 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.221,650 G | - | - | - | - |
| 21.07.2026 | 20:15:03.699 | 1.221,650 G | - | - | - | - |
| 21.07.2026 | 17:36:02.485 | 1.223,180 G | - | - | - | - |
| 21.07.2026 | 15:24:02.672 | 1.185,230 G | - | - | - | - |
| 20.07.2026 | 13:04:04.752 | 1.248,170 G | - | - | - | - |
| 20.07.2026 | 13:04:04.752 | 1.248,170 G | - | - | - | - |
| 17.07.2026 | 20:18:02.922 | 1.240,970 G | - | - | - | - |
| 17.07.2026 | 20:18:02.922 | 1.240,970 G | - | - | - | - |
| 17.07.2026 | 20:15:59.388 | 1.240,970 G | - | - | - | - |
| 17.07.2026 | 17:51:05.905 | 1.248,910 G | - | - | - | - |
| 17.07.2026 | 12:00:15.534 | 1.252,060 G | - | - | - | - |
| 16.07.2026 | 20:20:12.732 | 1.237,050 G | - | - | - | - |
| 16.07.2026 | 20:20:12.732 | 1.237,050 G | - | - | - | - |
| 16.07.2026 | 19:06:19.839 | 1.233,620 G | - | - | - | - |
| 16.07.2026 | 13:59:24.673 | 1.226,040 G | - | - | - | - |
| 16.07.2026 | 12:21:48.622 | 1.213,710 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.207,700 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.207,700 G | - | - | - | - |
| 15.07.2026 | 20:11:37.002 | 1.207,700 G | - | - | - | - |
| 15.07.2026 | 17:54:42.277 | 1.195,430 G | - | - | - | - |
| 14.07.2026 | 12:43:13.508 | 1.238,660 G | - | - | - | - |
| 13.07.2026 | 10:56:16.988 | 1.268,120 G | - | - | - | - |
| 10.07.2026 | 21:10:53.626 | 1.266,550 G | - | - | - | - |
| 10.07.2026 | 21:10:53.626 | 1.266,550 G | - | - | - | - |
| 10.07.2026 | 19:50:18.582 | 1.257,760 G | - | - | - | - |
| 10.07.2026 | 17:26:14.793 | 1.261,090 G | - | - | - | - |
| 10.07.2026 | 14:27:10.397 | 1.310,680 G | - | - | - | - |
| 10.07.2026 | 14:00:36.382 | 1.315,030 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.303,370 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.303,370 G | - | - | - | - |
| 09.07.2026 | 20:04:46.944 | 1.302,290 G | - | - | - | - |
| 09.07.2026 | 17:07:54.245 | 1.295,620 G | - | - | - | - |
| 09.07.2026 | 16:56:50.680 | 1.296,820 G | - | - | - | - |
| 07.07.2026 | 12:10:56.674 | 1.285,340 G | - | - | - | - |
| 07.07.2026 | 12:10:56.674 | 1.285,340 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.277,830 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.277,830 G | - | - | - | - |
| 06.07.2026 | 19:20:36.730 | 1.282,110 G | - | - | - | - |
| 06.07.2026 | 18:59:16.439 | 1.281,030 G | - | - | - | - |
| 06.07.2026 | 13:53:01.138 | 1.291,160 G | - | - | - | - |
| 03.07.2026 | 18:57:21.165 | 1.292,200 G | - | - | - | - |
| 03.07.2026 | 18:57:21.165 | 1.292,200 G | - | - | - | - |
| 03.07.2026 | 18:14:18.302 | 1.292,200 G | - | - | - | - |
| 03.07.2026 | 17:24:34.863 | 1.292,200 G | - | - | - | - |
| 03.07.2026 | 16:45:46.546 | 1.286,180 G | - | - | - | - |
| 03.07.2026 | 15:58:10.957 | 1.286,290 G | - | - | - | - |