Eli Lilly & Co./CapBonus/1800/Call/UniCredit
WKN UR0F8V
ISIN DE000UR0F8V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:06:40.035 | 1.391,540 G | - | - | - | - |
| 11.08.2026 | 20:06:40.035 | 1.391,540 G | - | - | - | - |
| 11.08.2026 | 20:05:05.164 | 1.391,540 G | - | - | - | - |
| 11.08.2026 | 16:57:53.978 | 1.390,170 G | - | - | - | - |
| 11.08.2026 | 15:09:32.795 | 1.403,900 G | - | - | - | - |
| 10.08.2026 | 10:51:31.000 | 1.293,500 G | - | - | - | - |
| 10.08.2026 | 10:51:31.000 | 1.293,500 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.304,790 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.304,790 G | - | - | - | - |
| 07.08.2026 | 16:26:45.963 | 1.322,730 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.302,810 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.302,810 G | - | - | - | - |
| 06.08.2026 | 20:08:03.432 | 1.302,810 G | - | - | - | - |
| 06.08.2026 | 18:02:31.258 | 1.302,360 G | - | - | - | - |
| 06.08.2026 | 14:00:50.932 | 1.297,810 G | - | - | - | - |
| 05.08.2026 | 17:57:33.365 | 1.229,410 G | - | - | - | - |
| 05.08.2026 | 17:57:33.365 | 1.229,410 G | - | - | - | - |
| 05.08.2026 | 17:33:30.153 | 1.224,950 G | - | - | - | - |
| 05.08.2026 | 14:00:25.810 | 1.266,560 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.186,400 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.186,400 G | - | - | - | - |
| 03.08.2026 | 10:38:31.974 | 1.230,060 G | - | - | - | - |
| 03.08.2026 | 10:38:31.974 | 1.230,060 G | - | - | - | - |
| 31.07.2026 | 21:48:23.420 | 1.227,890 G | - | - | - | - |
| 31.07.2026 | 21:48:23.420 | 1.227,890 G | - | - | - | - |
| 31.07.2026 | 20:24:32.584 | 1.219,660 G | - | - | - | - |
| 31.07.2026 | 15:11:31.276 | 1.240,150 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.327,790 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.327,790 G | - | - | - | - |
| 29.07.2026 | 20:14:38.524 | 1.348,710 G | - | - | - | - |
| 29.07.2026 | 20:14:38.524 | 1.348,710 G | - | - | - | - |
| 29.07.2026 | 20:11:50.951 | 1.343,100 G | - | - | - | - |
| 29.07.2026 | 17:34:36.189 | 1.360,300 G | - | - | - | - |
| 29.07.2026 | 11:44:09.087 | 1.360,130 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.356,200 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.356,200 G | - | - | - | - |
| 28.07.2026 | 18:01:13.697 | 1.350,550 G | - | - | - | - |
| 28.07.2026 | 12:23:35.431 | 1.330,790 G | - | - | - | - |
| 27.07.2026 | 20:22:55.126 | 1.313,550 G | - | - | - | - |
| 27.07.2026 | 20:22:55.126 | 1.313,550 G | - | - | - | - |
| 27.07.2026 | 19:08:56.087 | 1.313,780 G | - | - | - | - |
| 27.07.2026 | 14:28:38.708 | 1.316,830 G | - | - | - | - |
| 27.07.2026 | 10:54:17.276 | 1.317,760 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.308,170 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.308,170 G | - | - | - | - |
| 24.07.2026 | 20:12:16.667 | 1.308,170 G | - | - | - | - |
| 24.07.2026 | 17:04:54.202 | 1.305,660 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.242,390 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.242,390 G | - | - | - | - |
| 22.07.2026 | 21:01:43.861 | 1.239,000 G | - | - | - | - |
| 22.07.2026 | 21:01:43.861 | 1.239,000 G | - | - | - | - |
| 22.07.2026 | 18:57:03.603 | 1.249,720 G | - | - | - | - |
| 22.07.2026 | 12:58:24.628 | 1.261,410 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.243,080 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.243,080 G | - | - | - | - |
| 21.07.2026 | 20:15:03.834 | 1.243,080 G | - | - | - | - |
| 21.07.2026 | 17:36:02.485 | 1.244,830 G | - | - | - | - |
| 21.07.2026 | 15:24:02.672 | 1.201,060 G | - | - | - | - |
| 20.07.2026 | 13:03:50.797 | 1.273,910 G | - | - | - | - |
| 20.07.2026 | 13:03:50.797 | 1.273,910 G | - | - | - | - |
| 17.07.2026 | 20:18:02.922 | 1.265,360 G | - | - | - | - |
| 17.07.2026 | 20:18:02.922 | 1.265,360 G | - | - | - | - |
| 17.07.2026 | 20:15:59.388 | 1.265,360 G | - | - | - | - |
| 17.07.2026 | 17:51:05.905 | 1.274,600 G | - | - | - | - |
| 17.07.2026 | 12:00:15.534 | 1.278,310 G | - | - | - | - |
| 16.07.2026 | 20:20:12.702 | 1.261,730 G | - | - | - | - |
| 16.07.2026 | 20:20:12.702 | 1.261,730 G | - | - | - | - |
| 16.07.2026 | 19:06:21.100 | 1.257,810 G | - | - | - | - |
| 16.07.2026 | 13:59:24.680 | 1.248,150 G | - | - | - | - |
| 16.07.2026 | 12:21:47.346 | 1.233,870 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.226,930 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.226,930 G | - | - | - | - |
| 15.07.2026 | 20:11:37.002 | 1.226,930 G | - | - | - | - |
| 15.07.2026 | 17:54:42.277 | 1.212,780 G | - | - | - | - |
| 14.07.2026 | 12:43:13.508 | 1.262,880 G | - | - | - | - |
| 13.07.2026 | 10:56:16.988 | 1.296,950 G | - | - | - | - |
| 10.07.2026 | 21:10:53.626 | 1.294,960 G | - | - | - | - |
| 10.07.2026 | 21:10:53.626 | 1.294,960 G | - | - | - | - |
| 10.07.2026 | 19:50:18.582 | 1.284,820 G | - | - | - | - |
| 10.07.2026 | 17:26:14.793 | 1.288,780 G | - | - | - | - |
| 10.07.2026 | 14:27:10.397 | 1.345,970 G | - | - | - | - |
| 10.07.2026 | 14:00:36.382 | 1.350,960 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.337,520 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.337,520 G | - | - | - | - |
| 09.07.2026 | 20:04:46.944 | 1.336,280 G | - | - | - | - |
| 09.07.2026 | 17:07:54.245 | 1.328,800 G | - | - | - | - |
| 09.07.2026 | 16:56:49.625 | 1.330,190 G | - | - | - | - |
| 07.07.2026 | 12:10:56.674 | 1.316,940 G | - | - | - | - |
| 07.07.2026 | 12:10:56.674 | 1.316,940 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.308,240 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.308,240 G | - | - | - | - |
| 06.07.2026 | 19:20:36.730 | 1.313,210 G | - | - | - | - |
| 06.07.2026 | 18:59:16.439 | 1.311,960 G | - | - | - | - |
| 06.07.2026 | 13:53:01.138 | 1.323,590 G | - | - | - | - |
| 03.07.2026 | 18:57:22.669 | 1.324,600 G | - | - | - | - |
| 03.07.2026 | 18:57:22.669 | 1.324,600 G | - | - | - | - |
| 03.07.2026 | 18:14:19.257 | 1.324,600 G | - | - | - | - |
| 03.07.2026 | 17:24:34.863 | 1.324,600 G | - | - | - | - |
| 03.07.2026 | 16:45:46.546 | 1.317,790 G | - | - | - | - |
| 03.07.2026 | 15:58:10.957 | 1.317,910 G | - | - | - | - |