Eli Lilly & Co./CapBonus/2200/Call/UniCredit
WKN UR0F8T
ISIN DE000UR0F8T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 14:57:14.149 | 1.591,050 G | - | - | - | - |
| 12.10.2026 | 19:43:34.777 | 1.528,650 G | - | - | - | - |
| 12.10.2026 | 19:43:34.777 | 1.528,650 G | - | - | - | - |
| 12.10.2026 | 15:06:29.750 | 1.572,950 G | - | - | - | - |
| 08.10.2026 | 19:41:39.300 | 1.392,480 G | - | - | - | - |
| 08.10.2026 | 16:09:45.918 | 1.387,690 G | - | - | - | - |
| 08.10.2026 | 12:46:10.268 | 1.596,950 G | - | - | - | - |
| 08.10.2026 | 10:42:06.161 | 1.582,790 G | - | - | - | - |
| 07.10.2026 | 21:26:24.520 | 1.564,500 G | - | - | - | - |
| 07.10.2026 | 16:08:00.053 | 1.547,290 G | - | - | - | - |
| 07.10.2026 | 16:05:15.149 | 1.543,630 G | - | - | - | - |
| 07.10.2026 | 14:21:32.366 | 1.471,240 G | - | - | - | - |
| 06.10.2026 | 11:21:36.299 | 1.389,480 G | - | - | - | - |
| 06.10.2026 | 11:21:36.299 | 1.389,480 G | - | - | - | - |
| 05.10.2026 | 16:39:46.798 | 1.372,620 G | - | - | - | - |
| 05.10.2026 | 16:39:46.798 | 1.372,620 G | - | - | - | - |
| 05.10.2026 | 11:05:38.226 | 1.370,460 G | - | - | - | - |
| 02.10.2026 | 20:11:50.937 | 1.356,840 G | - | - | - | - |
| 02.10.2026 | 20:11:50.937 | 1.356,840 G | - | - | - | - |
| 02.10.2026 | 20:10:35.160 | 1.362,600 G | - | - | - | - |
| 02.10.2026 | 17:35:58.439 | 1.382,430 G | - | - | - | - |
| 01.10.2026 | 20:09:16.094 | 1.352,410 G | - | - | - | - |
| 01.10.2026 | 20:09:16.094 | 1.352,410 G | - | - | - | - |
| 01.10.2026 | 20:06:46.366 | 1.352,410 G | - | - | - | - |
| 01.10.2026 | 16:41:18.726 | 1.357,900 G | - | - | - | - |
| 30.09.2026 | 16:57:57.228 | 1.528,090 G | - | - | - | - |
| 30.09.2026 | 16:57:57.228 | 1.528,090 G | - | - | - | - |
| 30.09.2026 | 10:53:19.749 | 1.540,780 G | - | - | - | - |
| 29.09.2026 | 20:22:24.072 | 1.535,600 G | - | - | - | - |
| 29.09.2026 | 20:22:24.072 | 1.535,600 G | - | - | - | - |
| 29.09.2026 | 20:01:03.031 | 1.520,140 G | - | - | - | - |
| 29.09.2026 | 10:55:18.513 | 1.536,000 G | - | - | - | - |
| 28.09.2026 | 20:17:32.016 | 1.527,760 G | - | - | - | - |
| 28.09.2026 | 20:17:32.016 | 1.527,760 G | - | - | - | - |
| 28.09.2026 | 20:15:53.526 | 1.527,760 G | - | - | - | - |
| 28.09.2026 | 18:39:10.931 | 1.536,800 G | - | - | - | - |
| 28.09.2026 | 18:19:19.469 | 1.534,080 G | - | - | - | - |
| 28.09.2026 | 14:34:50.285 | 1.516,850 G | - | - | - | - |
| 28.09.2026 | 14:34:07.077 | 1.519,560 G | - | - | - | - |
| 25.09.2026 | 15:14:07.839 | 1.523,090 G | - | - | - | - |
| 25.09.2026 | 15:13:27.905 | 1.523,090 G | - | - | - | - |
| 24.09.2026 | 20:07:48.192 | 1.534,690 G | - | - | - | - |
| 24.09.2026 | 20:07:48.192 | 1.534,690 G | - | - | - | - |
| 24.09.2026 | 20:06:35.906 | 1.534,690 G | - | - | - | - |
| 24.09.2026 | 17:51:37.488 | 1.538,560 G | - | - | - | - |
| 24.09.2026 | 17:48:22.911 | 1.551,090 G | - | - | - | - |
| 24.09.2026 | 13:30:47.119 | 1.390,940 G | - | - | - | - |
| 24.09.2026 | 10:44:15.765 | 1.372,360 G | - | - | - | - |
| 23.09.2026 | 20:19:39.788 | 1.371,280 G | - | - | - | - |
| 23.09.2026 | 20:19:39.788 | 1.371,280 G | - | - | - | - |
| 23.09.2026 | 18:47:15.905 | 1.383,220 G | - | - | - | - |
| 23.09.2026 | 18:40:55.164 | 1.393,200 G | - | - | - | - |
| 23.09.2026 | 14:21:41.512 | 1.466,920 G | - | - | - | - |
| 22.09.2026 | 15:03:52.846 | 1.389,390 G | - | - | - | - |
| 22.09.2026 | 15:03:52.846 | 1.389,390 G | - | - | - | - |
| 21.09.2026 | 10:29:32.266 | 1.371,190 G | - | - | - | - |
| 21.09.2026 | 10:29:32.266 | 1.371,190 G | - | - | - | - |
| 18.09.2026 | 20:13:00.889 | 1.369,700 G | - | - | - | - |
| 18.09.2026 | 20:13:00.889 | 1.369,700 G | - | - | - | - |
| 18.09.2026 | 18:59:34.223 | 1.357,780 G | - | - | - | - |
| 18.09.2026 | 16:40:54.077 | 1.370,090 G | - | - | - | - |
| 17.09.2026 | 20:30:18.458 | 1.352,670 G | - | - | - | - |
| 17.09.2026 | 20:30:18.458 | 1.352,670 G | - | - | - | - |
| 17.09.2026 | 20:30:07.386 | 1.352,670 G | - | - | - | - |
| 17.09.2026 | 17:52:25.966 | 1.354,550 G | - | - | - | - |
| 17.09.2026 | 10:49:51.732 | 1.344,090 G | - | - | - | - |
| 16.09.2026 | 20:29:05.316 | 1.321,180 G | - | - | - | - |
| 16.09.2026 | 20:29:05.316 | 1.321,180 G | - | - | - | - |
| 16.09.2026 | 20:27:23.287 | 1.321,180 G | - | - | - | - |
| 16.09.2026 | 17:01:43.751 | 1.329,210 G | - | - | - | - |
| 16.09.2026 | 10:54:37.466 | 1.311,400 G | - | - | - | - |
| 15.09.2026 | 20:41:59.170 | 1.310,740 G | - | - | - | - |
| 15.09.2026 | 20:41:59.170 | 1.310,740 G | - | - | - | - |
| 15.09.2026 | 20:03:06.312 | 1.313,890 G | - | - | - | - |
| 15.09.2026 | 19:03:15.494 | 1.326,720 G | - | - | - | - |
| 15.09.2026 | 10:55:55.180 | 1.352,860 G | - | - | - | - |
| 14.09.2026 | 20:33:00.611 | 1.328,280 G | - | - | - | - |
| 14.09.2026 | 20:33:00.611 | 1.328,280 G | - | - | - | - |
| 14.09.2026 | 18:52:46.306 | 1.344,500 G | - | - | - | - |
| 11.09.2026 | 21:23:29.293 | 1.230,610 G | - | - | - | - |
| 11.09.2026 | 21:23:29.293 | 1.230,610 G | - | - | - | - |
| 11.09.2026 | 18:04:31.395 | 1.250,540 G | - | - | - | - |
| 11.09.2026 | 14:11:56.704 | 1.270,160 G | - | - | - | - |
| 10.09.2026 | 20:25:20.541 | 1.257,940 G | - | - | - | - |
| 10.09.2026 | 20:25:20.541 | 1.257,940 G | - | - | - | - |
| 10.09.2026 | 20:19:22.217 | 1.262,870 G | - | - | - | - |
| 10.09.2026 | 18:15:04.638 | 1.262,410 G | - | - | - | - |
| 09.09.2026 | 20:51:17.477 | 1.241,450 G | - | - | - | - |
| 09.09.2026 | 20:51:17.477 | 1.241,450 G | - | - | - | - |
| 09.09.2026 | 18:32:27.782 | 1.257,990 G | - | - | - | - |
| 08.09.2026 | 12:37:40.992 | 1.342,870 G | - | - | - | - |
| 08.09.2026 | 12:37:40.992 | 1.342,870 G | - | - | - | - |
| 07.09.2026 | 17:29:28.170 | 1.356,480 G | - | - | - | - |
| 07.09.2026 | 17:29:28.170 | 1.356,480 G | - | - | - | - |
| 04.09.2026 | 10:47:24.419 | 1.401,950 G | - | - | - | - |
| 04.09.2026 | 10:47:24.419 | 1.401,950 G | - | - | - | - |
| 03.09.2026 | 15:27:55.377 | 1.420,390 G | - | - | - | - |
| 03.09.2026 | 15:27:55.377 | 1.420,390 G | - | - | - | - |
| 02.09.2026 | 17:17:31.070 | 1.434,810 G | - | - | - | - |
| 02.09.2026 | 17:17:31.070 | 1.434,810 G | - | - | - | - |