Eli Lilly & Co./CapBonus/1900/Call/UniCredit
WKN UR0F8S
ISIN DE000UR0F8S6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:06:41.646 | 1.527,840 G | - | - | - | - |
| 11.08.2026 | 20:06:41.646 | 1.527,840 G | - | - | - | - |
| 11.08.2026 | 20:05:09.518 | 1.527,840 G | - | - | - | - |
| 11.08.2026 | 16:57:56.671 | 1.526,230 G | - | - | - | - |
| 11.08.2026 | 15:09:33.447 | 1.537,970 G | - | - | - | - |
| 10.08.2026 | 10:51:31.000 | 1.418,230 G | - | - | - | - |
| 10.08.2026 | 10:51:31.000 | 1.418,230 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.434,250 G | - | - | - | - |
| 07.08.2026 | 20:04:43.822 | 1.434,250 G | - | - | - | - |
| 07.08.2026 | 16:26:45.963 | 1.450,700 G | - | - | - | - |
| 07.08.2026 | 10:50:47.350 | 1.444,560 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.427,830 G | - | - | - | - |
| 06.08.2026 | 20:08:18.292 | 1.427,830 G | - | - | - | - |
| 06.08.2026 | 20:08:03.432 | 1.427,830 G | - | - | - | - |
| 06.08.2026 | 18:02:31.258 | 1.428,080 G | - | - | - | - |
| 06.08.2026 | 14:00:50.932 | 1.418,910 G | - | - | - | - |
| 05.08.2026 | 17:57:32.331 | 1.338,910 G | - | - | - | - |
| 05.08.2026 | 17:57:32.331 | 1.338,910 G | - | - | - | - |
| 05.08.2026 | 17:33:31.770 | 1.332,740 G | - | - | - | - |
| 05.08.2026 | 14:00:25.810 | 1.375,760 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.279,410 G | - | - | - | - |
| 04.08.2026 | 16:08:44.220 | 1.279,410 G | - | - | - | - |
| 03.08.2026 | 10:38:32.105 | 1.332,710 G | - | - | - | - |
| 03.08.2026 | 10:38:32.105 | 1.332,710 G | - | - | - | - |
| 31.07.2026 | 21:48:23.420 | 1.332,720 G | - | - | - | - |
| 31.07.2026 | 21:48:23.420 | 1.332,720 G | - | - | - | - |
| 31.07.2026 | 20:24:32.584 | 1.323,080 G | - | - | - | - |
| 31.07.2026 | 15:11:31.276 | 1.344,110 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.447,990 G | - | - | - | - |
| 30.07.2026 | 11:51:21.285 | 1.447,990 G | - | - | - | - |
| 29.07.2026 | 20:14:39.188 | 1.470,320 G | - | - | - | - |
| 29.07.2026 | 20:14:39.188 | 1.470,320 G | - | - | - | - |
| 29.07.2026 | 20:11:51.073 | 1.462,980 G | - | - | - | - |
| 29.07.2026 | 17:34:32.592 | 1.479,350 G | - | - | - | - |
| 29.07.2026 | 11:44:07.489 | 1.480,450 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.474,530 G | - | - | - | - |
| 28.07.2026 | 20:44:31.258 | 1.474,530 G | - | - | - | - |
| 28.07.2026 | 18:01:13.697 | 1.468,930 G | - | - | - | - |
| 28.07.2026 | 12:23:35.554 | 1.449,500 G | - | - | - | - |
| 27.07.2026 | 20:22:54.125 | 1.428,680 G | - | - | - | - |
| 27.07.2026 | 20:22:54.125 | 1.428,680 G | - | - | - | - |
| 27.07.2026 | 19:08:54.026 | 1.428,720 G | - | - | - | - |
| 27.07.2026 | 14:28:38.708 | 1.432,960 G | - | - | - | - |
| 27.07.2026 | 10:54:17.276 | 1.434,040 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.423,340 G | - | - | - | - |
| 24.07.2026 | 20:13:31.672 | 1.423,340 G | - | - | - | - |
| 24.07.2026 | 20:12:16.667 | 1.423,340 G | - | - | - | - |
| 24.07.2026 | 17:04:54.202 | 1.420,060 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.340,480 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.340,480 G | - | - | - | - |
| 22.07.2026 | 21:01:44.904 | 1.336,840 G | - | - | - | - |
| 22.07.2026 | 21:01:44.904 | 1.336,840 G | - | - | - | - |
| 22.07.2026 | 18:57:04.531 | 1.350,080 G | - | - | - | - |
| 22.07.2026 | 12:58:24.628 | 1.363,360 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.340,420 G | - | - | - | - |
| 21.07.2026 | 20:15:27.236 | 1.340,420 G | - | - | - | - |
| 21.07.2026 | 20:15:03.834 | 1.340,420 G | - | - | - | - |
| 21.07.2026 | 17:36:02.485 | 1.343,170 G | - | - | - | - |
| 21.07.2026 | 15:24:02.672 | 1.290,750 G | - | - | - | - |
| 20.07.2026 | 13:03:50.797 | 1.378,370 G | - | - | - | - |
| 20.07.2026 | 13:03:50.797 | 1.378,370 G | - | - | - | - |
| 17.07.2026 | 20:18:02.744 | 1.367,660 G | - | - | - | - |
| 17.07.2026 | 20:18:02.744 | 1.367,660 G | - | - | - | - |
| 17.07.2026 | 20:15:59.290 | 1.367,660 G | - | - | - | - |
| 17.07.2026 | 17:51:07.684 | 1.378,520 G | - | - | - | - |
| 17.07.2026 | 12:00:15.534 | 1.385,770 G | - | - | - | - |
| 16.07.2026 | 20:20:12.732 | 1.364,470 G | - | - | - | - |
| 16.07.2026 | 20:20:12.732 | 1.364,470 G | - | - | - | - |
| 16.07.2026 | 19:06:19.839 | 1.359,900 G | - | - | - | - |
| 16.07.2026 | 13:59:24.680 | 1.349,490 G | - | - | - | - |
| 16.07.2026 | 12:21:47.346 | 1.331,860 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.323,690 G | - | - | - | - |
| 15.07.2026 | 20:12:49.745 | 1.323,690 G | - | - | - | - |
| 15.07.2026 | 20:11:37.002 | 1.323,690 G | - | - | - | - |
| 15.07.2026 | 17:54:42.277 | 1.306,610 G | - | - | - | - |
| 14.07.2026 | 12:43:13.508 | 1.365,580 G | - | - | - | - |
| 13.07.2026 | 10:56:16.988 | 1.409,340 G | - | - | - | - |
| 10.07.2026 | 21:10:22.857 | 1.407,600 G | - | - | - | - |
| 10.07.2026 | 21:10:22.857 | 1.407,600 G | - | - | - | - |
| 10.07.2026 | 19:49:57.591 | 1.394,790 G | - | - | - | - |
| 10.07.2026 | 17:25:58.145 | 1.399,530 G | - | - | - | - |
| 10.07.2026 | 15:56:12.375 | 1.411,390 G | - | - | - | - |
| 10.07.2026 | 14:27:10.175 | 1.461,970 G | - | - | - | - |
| 10.07.2026 | 14:00:36.382 | 1.466,540 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.452,630 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.452,630 G | - | - | - | - |
| 09.07.2026 | 20:04:46.944 | 1.451,450 G | - | - | - | - |
| 09.07.2026 | 17:07:54.245 | 1.442,790 G | - | - | - | - |
| 09.07.2026 | 16:56:49.625 | 1.444,110 G | - | - | - | - |
| 07.07.2026 | 12:10:57.769 | 1.429,300 G | - | - | - | - |
| 07.07.2026 | 12:10:57.769 | 1.429,300 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.418,950 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.418,950 G | - | - | - | - |
| 06.07.2026 | 19:20:36.730 | 1.424,840 G | - | - | - | - |
| 06.07.2026 | 18:59:16.439 | 1.423,270 G | - | - | - | - |
| 06.07.2026 | 13:53:01.138 | 1.440,040 G | - | - | - | - |
| 03.07.2026 | 18:57:13.983 | 1.441,750 G | - | - | - | - |
| 03.07.2026 | 18:57:13.983 | 1.441,750 G | - | - | - | - |
| 03.07.2026 | 18:14:07.198 | 1.441,750 G | - | - | - | - |
| 03.07.2026 | 17:24:17.677 | 1.441,750 G | - | - | - | - |