Eli Lilly & Co./CapBonus/1900/Call/UniCredit
WKN UR0F8N
ISIN DE000UR0F8N7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:06:39.904 | 1.707,440 G | - | - | - | - |
| 11.08.2026 | 20:06:39.904 | 1.707,440 G | - | - | - | - |
| 11.08.2026 | 20:05:09.518 | 1.707,440 G | - | - | - | - |
| 11.08.2026 | 16:57:56.280 | 1.708,460 G | - | - | - | - |
| 11.08.2026 | 15:09:33.447 | 1.723,210 G | - | - | - | - |
| 10.08.2026 | 10:51:31.000 | 1.543,360 G | - | - | - | - |
| 07.08.2026 | 20:04:41.005 | 1.565,880 G | - | - | - | - |
| 07.08.2026 | 20:04:41.005 | 1.565,880 G | - | - | - | - |
| 07.08.2026 | 16:26:44.861 | 1.578,870 G | - | - | - | - |
| 07.08.2026 | 10:50:47.350 | 1.561,490 G | - | - | - | - |
| 06.08.2026 | 20:08:18.379 | 1.532,910 G | - | - | - | - |
| 06.08.2026 | 20:08:18.379 | 1.532,910 G | - | - | - | - |
| 06.08.2026 | 20:08:03.432 | 1.532,910 G | - | - | - | - |
| 06.08.2026 | 18:02:29.823 | 1.526,110 G | - | - | - | - |
| 06.08.2026 | 14:00:50.932 | 1.513,520 G | - | - | - | - |
| 05.08.2026 | 17:57:32.287 | 1.368,270 G | - | - | - | - |
| 05.08.2026 | 17:57:32.287 | 1.368,270 G | - | - | - | - |
| 05.08.2026 | 17:33:30.836 | 1.356,800 G | - | - | - | - |
| 05.08.2026 | 14:00:25.810 | 1.419,800 G | - | - | - | - |
| 04.08.2026 | 16:08:43.217 | 1.261,000 G | - | - | - | - |
| 03.08.2026 | 10:38:32.105 | 1.350,170 G | - | - | - | - |
| 03.08.2026 | 10:38:32.105 | 1.350,170 G | - | - | - | - |
| 31.07.2026 | 10:19:48.243 | 1.377,510 G | - | - | - | - |
| 31.07.2026 | 10:19:48.243 | 1.377,510 G | - | - | - | - |
| 30.07.2026 | 20:14:25.290 | 1.378,400 G | - | - | - | - |
| 30.07.2026 | 20:14:25.290 | 1.378,400 G | - | - | - | - |
| 30.07.2026 | 20:12:49.622 | 1.378,400 G | - | - | - | - |
| 30.07.2026 | 17:41:45.539 | 1.366,000 G | - | - | - | - |
| 29.07.2026 | 17:34:32.592 | 1.567,580 G | - | - | - | - |
| 29.07.2026 | 17:34:32.592 | 1.567,580 G | - | - | - | - |
| 29.07.2026 | 16:56:10.290 | 1.561,720 G | - | - | - | - |
| 29.07.2026 | 11:44:07.489 | 1.555,200 G | - | - | - | - |
| 28.07.2026 | 20:29:43.644 | 1.552,110 G | - | - | - | - |
| 28.07.2026 | 20:29:43.644 | 1.552,110 G | - | - | - | - |
| 28.07.2026 | 20:26:12.641 | 1.552,110 G | - | - | - | - |
| 28.07.2026 | 16:56:41.822 | 1.570,220 G | - | - | - | - |
| 28.07.2026 | 12:23:35.554 | 1.509,830 G | - | - | - | - |
| 27.07.2026 | 20:09:17.266 | 1.480,560 G | - | - | - | - |
| 27.07.2026 | 20:09:17.266 | 1.480,560 G | - | - | - | - |
| 27.07.2026 | 20:03:12.495 | 1.478,720 G | - | - | - | - |
| 27.07.2026 | 17:05:23.195 | 1.487,110 G | - | - | - | - |
| 27.07.2026 | 10:54:17.276 | 1.494,670 G | - | - | - | - |
| 24.07.2026 | 20:12:54.934 | 1.487,750 G | - | - | - | - |
| 24.07.2026 | 20:12:54.934 | 1.487,750 G | - | - | - | - |
| 24.07.2026 | 20:11:12.415 | 1.489,760 G | - | - | - | - |
| 24.07.2026 | 16:57:44.248 | 1.487,060 G | - | - | - | - |
| 24.07.2026 | 14:00:01.615 | 1.430,930 G | - | - | - | - |
| 24.07.2026 | 11:38:34.971 | 1.436,270 G | - | - | - | - |
| 23.07.2026 | 20:12:35.833 | 1.423,350 G | - | - | - | - |
| 23.07.2026 | 20:12:35.833 | 1.423,350 G | - | - | - | - |
| 23.07.2026 | 20:08:45.754 | 1.423,860 G | - | - | - | - |
| 23.07.2026 | 16:58:22.939 | 1.432,450 G | - | - | - | - |
| 23.07.2026 | 13:59:53.264 | 1.352,850 G | - | - | - | - |
| 23.07.2026 | 12:03:27.658 | 1.360,110 G | - | - | - | - |
| 22.07.2026 | 20:59:04.128 | 1.355,820 G | - | - | - | - |
| 22.07.2026 | 20:59:04.128 | 1.355,820 G | - | - | - | - |
| 22.07.2026 | 20:13:44.715 | 1.367,550 G | - | - | - | - |
| 22.07.2026 | 18:52:20.597 | 1.370,810 G | - | - | - | - |
| 22.07.2026 | 16:55:03.940 | 1.368,720 G | - | - | - | - |
| 22.07.2026 | 13:59:23.258 | 1.392,700 G | - | - | - | - |
| 21.07.2026 | 20:23:47.651 | 1.358,760 G | - | - | - | - |
| 21.07.2026 | 20:23:47.651 | 1.358,760 G | - | - | - | - |
| 21.07.2026 | 18:28:54.102 | 1.359,530 G | - | - | - | - |
| 21.07.2026 | 16:54:10.271 | 1.360,320 G | - | - | - | - |
| 21.07.2026 | 13:59:29.581 | 1.288,580 G | - | - | - | - |
| 20.07.2026 | 16:58:05.065 | 1.397,880 G | - | - | - | - |
| 20.07.2026 | 16:58:05.065 | 1.397,880 G | - | - | - | - |
| 20.07.2026 | 14:00:10.229 | 1.406,930 G | - | - | - | - |
| 20.07.2026 | 13:52:53.651 | 1.408,620 G | - | - | - | - |
| 20.07.2026 | 13:03:49.328 | 1.408,310 G | - | - | - | - |
| 17.07.2026 | 21:25:34.969 | 1.403,310 G | - | - | - | - |
| 17.07.2026 | 21:25:34.969 | 1.403,310 G | - | - | - | - |
| 17.07.2026 | 16:55:56.213 | 1.420,250 G | - | - | - | - |
| 17.07.2026 | 16:52:57.030 | 1.416,750 G | - | - | - | - |
| 16.07.2026 | 15:08:24.806 | 1.350,590 G | - | - | - | - |
| 16.07.2026 | 15:08:24.806 | 1.350,590 G | - | - | - | - |
| 16.07.2026 | 14:34:31.431 | 1.347,770 G | - | - | - | - |
| 15.07.2026 | 19:00:03.208 | 1.293,360 G | - | - | - | - |
| 15.07.2026 | 19:00:03.208 | 1.293,360 G | - | - | - | - |
| 13.07.2026 | 10:56:17.117 | 1.443,440 G | - | - | - | - |
| 10.07.2026 | 21:10:19.138 | 1.445,220 G | - | - | - | - |
| 10.07.2026 | 21:10:19.138 | 1.445,220 G | - | - | - | - |
| 10.07.2026 | 19:49:55.631 | 1.426,330 G | - | - | - | - |
| 10.07.2026 | 17:25:56.355 | 1.433,380 G | - | - | - | - |
| 10.07.2026 | 15:56:12.375 | 1.448,370 G | - | - | - | - |
| 10.07.2026 | 14:27:10.175 | 1.518,790 G | - | - | - | - |
| 10.07.2026 | 14:00:36.382 | 1.525,590 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.500,980 G | - | - | - | - |
| 09.07.2026 | 20:08:08.086 | 1.500,980 G | - | - | - | - |
| 09.07.2026 | 20:04:46.944 | 1.499,100 G | - | - | - | - |
| 09.07.2026 | 17:07:54.245 | 1.485,970 G | - | - | - | - |
| 09.07.2026 | 16:56:49.625 | 1.488,020 G | - | - | - | - |
| 07.07.2026 | 12:10:55.546 | 1.462,630 G | - | - | - | - |
| 07.07.2026 | 12:10:55.546 | 1.462,630 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.448,650 G | - | - | - | - |
| 06.07.2026 | 21:16:06.435 | 1.448,650 G | - | - | - | - |
| 06.07.2026 | 19:20:36.730 | 1.455,820 G | - | - | - | - |
| 06.07.2026 | 13:53:01.138 | 1.478,230 G | - | - | - | - |
| 03.07.2026 | 18:57:17.084 | 1.481,800 G | - | - | - | - |
| 03.07.2026 | 18:57:17.084 | 1.481,800 G | - | - | - | - |