Dell Technologies Inc./CapBonus/650/Call/UniCredit
WKN UR0F6Z
ISIN DE000UR0F6Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:40:48.223 | 473,480 G | - | - | 330,000 | 156.513,000 |
| 04.09.2026 | 20:40:48.223 | 473,480 G | - | - | 330,000 | 156.513,000 |
| 04.09.2026 | 19:19:58.493 | 477,880 G | - | - | 330,000 | 156.513,000 |
| 04.09.2026 | 16:20:41.655 | 473,500 BZ | 30 | 14.205,000 | 330,000 | 156.513,000 |
| 04.09.2026 | 15:31:30.794 | 470,180 G | - | - | 300,000 | 142.308,000 |
| 04.09.2026 | 12:09:21.462 | 474,280 BZ | 100 | 47.428,000 | 300,000 | 142.308,000 |
| 04.09.2026 | 11:45:04.061 | 474,400 RG | 200 | 94.880,000 | 200,000 | 94.880,000 |
| 03.09.2026 | 10:58:43.069 | 458,910 G | - | - | - | - |
| 03.09.2026 | 10:58:43.069 | 458,910 G | - | - | - | - |
| 02.09.2026 | 21:57:48.716 | 463,330 G | - | - | - | - |
| 02.09.2026 | 21:57:48.716 | 463,330 G | - | - | - | - |
| 01.09.2026 | 20:36:24.788 | 413,500 G | - | - | - | - |
| 01.09.2026 | 20:36:24.788 | 413,500 G | - | - | - | - |
| 01.09.2026 | 19:01:07.706 | 420,640 G | - | - | - | - |
| 01.09.2026 | 11:26:20.295 | 430,140 G | - | - | - | - |
| 31.08.2026 | 20:09:06.006 | 439,860 G | - | - | - | - |
| 31.08.2026 | 20:09:06.006 | 439,860 G | - | - | - | - |
| 31.08.2026 | 20:06:21.833 | 439,200 G | - | - | - | - |
| 31.08.2026 | 16:52:40.155 | 432,110 G | - | - | - | - |
| 31.08.2026 | 11:31:54.746 | 428,330 G | - | - | - | - |
| 28.08.2026 | 20:07:56.855 | 429,310 G | - | - | - | - |
| 28.08.2026 | 20:07:56.855 | 429,310 G | - | - | - | - |
| 28.08.2026 | 20:05:41.865 | 429,080 G | - | - | - | - |
| 27.08.2026 | 20:32:17.356 | 428,460 G | - | - | - | - |
| 27.08.2026 | 20:32:17.356 | 428,460 G | - | - | - | - |
| 27.08.2026 | 19:00:16.946 | 428,650 G | - | - | - | - |
| 27.08.2026 | 10:53:54.955 | 434,380 G | - | - | - | - |
| 26.08.2026 | 20:53:31.083 | 428,790 G | - | - | - | - |
| 26.08.2026 | 20:53:31.083 | 428,790 G | - | - | - | - |
| 26.08.2026 | 18:51:48.992 | 420,520 G | - | - | - | - |
| 26.08.2026 | 15:01:17.241 | 412,310 G | - | - | - | - |
| 25.08.2026 | 20:22:02.200 | 410,720 G | - | - | - | - |
| 25.08.2026 | 20:22:02.200 | 410,720 G | - | - | - | - |
| 25.08.2026 | 18:40:28.966 | 412,270 G | - | - | - | - |
| 25.08.2026 | 11:01:26.965 | 402,800 G | - | - | - | - |
| 24.08.2026 | 21:27:37.021 | 397,670 G | - | - | - | - |
| 24.08.2026 | 21:27:37.021 | 397,670 G | - | - | - | - |
| 24.08.2026 | 19:29:43.368 | 398,970 G | - | - | - | - |
| 24.08.2026 | 15:03:57.661 | 401,780 G | - | - | - | - |
| 24.08.2026 | 10:50:12.505 | 401,230 G | - | - | - | - |
| 21.08.2026 | 20:15:45.734 | 401,630 G | - | - | - | - |
| 21.08.2026 | 20:15:45.734 | 401,630 G | - | - | - | - |
| 21.08.2026 | 20:12:35.002 | 401,990 G | - | - | - | - |
| 21.08.2026 | 16:28:41.309 | 400,070 G | - | - | - | - |
| 21.08.2026 | 10:52:22.538 | 403,690 G | - | - | - | - |
| 20.08.2026 | 21:10:37.640 | 400,300 G | - | - | - | - |
| 20.08.2026 | 21:10:37.640 | 400,300 G | - | - | - | - |
| 20.08.2026 | 19:55:00.284 | 398,980 G | - | - | - | - |
| 20.08.2026 | 16:14:41.228 | 402,400 G | - | - | - | - |
| 20.08.2026 | 10:46:33.281 | 401,760 G | - | - | - | - |
| 19.08.2026 | 21:21:46.140 | 399,260 G | - | - | - | - |
| 19.08.2026 | 21:21:46.140 | 399,260 G | - | - | - | - |
| 19.08.2026 | 19:59:28.164 | 402,240 G | - | - | - | - |
| 19.08.2026 | 16:24:16.061 | 394,260 G | - | - | - | - |
| 19.08.2026 | 15:59:44.524 | 401,720 G | - | - | - | - |
| 19.08.2026 | 10:51:45.265 | 420,140 G | - | - | - | - |
| 18.08.2026 | 20:15:48.320 | 419,180 G | - | - | - | - |
| 18.08.2026 | 20:15:48.320 | 419,180 G | - | - | - | - |
| 18.08.2026 | 20:15:05.712 | 419,180 G | - | - | - | - |
| 18.08.2026 | 16:30:55.686 | 424,360 G | - | - | - | - |
| 18.08.2026 | 15:58:53.442 | 425,880 G | - | - | - | - |
| 18.08.2026 | 10:48:46.214 | 418,610 G | - | - | - | - |
| 17.08.2026 | 20:14:23.586 | 426,620 G | - | - | - | - |
| 17.08.2026 | 20:14:23.586 | 426,620 G | - | - | - | - |
| 17.08.2026 | 20:12:56.201 | 426,620 G | - | - | - | - |
| 17.08.2026 | 16:28:06.211 | 417,300 G | - | - | - | - |
| 17.08.2026 | 15:55:26.391 | 420,520 G | - | - | - | - |
| 17.08.2026 | 10:48:09.925 | 435,430 G | - | - | - | - |
| 14.08.2026 | 20:54:26.851 | 428,100 G | - | - | - | - |
| 14.08.2026 | 20:54:26.851 | 428,100 G | - | - | - | - |
| 14.08.2026 | 19:43:39.636 | 426,160 G | - | - | - | - |
| 14.08.2026 | 16:13:25.701 | 426,890 G | - | - | - | - |
| 14.08.2026 | 15:50:55.866 | 425,500 G | - | - | - | - |
| 14.08.2026 | 10:20:51.310 | 430,870 G | - | - | - | - |
| 13.08.2026 | 21:22:00.496 | 430,690 G | - | - | 20,000 | 8.600,000 |
| 13.08.2026 | 21:22:00.496 | 430,690 G | - | - | 20,000 | 8.600,000 |
| 13.08.2026 | 19:57:11.518 | 432,180 G | - | - | 20,000 | 8.600,000 |
| 13.08.2026 | 15:52:29.509 | 430,020 G | - | - | 20,000 | 8.600,000 |
| 12.08.2026 | 20:21:11.806 | 418,340 G | - | - | - | - |
| 12.08.2026 | 20:21:11.806 | 418,340 G | - | - | - | - |
| 12.08.2026 | 20:15:06.891 | 416,780 G | - | - | - | - |
| 12.08.2026 | 18:06:49.521 | 412,640 G | - | - | - | - |
| 12.08.2026 | 16:11:51.363 | 410,280 G | - | - | - | - |
| 12.08.2026 | 10:47:52.436 | 404,960 G | - | - | - | - |
| 11.08.2026 | 21:22:09.430 | 397,420 G | - | - | - | - |
| 11.08.2026 | 21:22:09.430 | 397,420 G | - | - | - | - |
| 11.08.2026 | 19:57:32.683 | 396,380 G | - | - | - | - |
| 11.08.2026 | 16:19:29.575 | 392,920 G | - | - | - | - |
| 11.08.2026 | 10:48:19.705 | 398,910 G | - | - | - | - |
| 10.08.2026 | 21:24:20.991 | 405,610 G | - | - | - | - |
| 10.08.2026 | 21:24:20.991 | 405,610 G | - | - | - | - |
| 10.08.2026 | 19:56:09.213 | 405,330 G | - | - | - | - |
| 10.08.2026 | 19:27:35.342 | 404,150 G | - | - | - | - |
| 10.08.2026 | 15:19:42.970 | 397,090 G | - | - | - | - |
| 07.08.2026 | 16:26:51.088 | 384,190 G | - | - | - | - |
| 07.08.2026 | 16:26:51.088 | 384,190 G | - | - | - | - |
| 07.08.2026 | 10:50:47.387 | 391,720 G | - | - | - | - |
| 06.08.2026 | 20:43:54.120 | 389,600 G | - | - | - | - |
| 06.08.2026 | 20:43:54.120 | 389,600 G | - | - | - | - |
| 06.08.2026 | 19:27:25.237 | 389,260 G | - | - | - | - |