Puma SE/CapBonus/28/Call/UniCredit
WKN UR0ETW
ISIN DE000UR0ETW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:25:28.973 | 26,770 G | - | - | - | - |
| 16.07.2026 | 19:14:55.880 | 27,150 G | - | - | - | - |
| 16.07.2026 | 15:08:23.970 | 27,100 G | - | - | - | - |
| 16.07.2026 | 14:34:24.247 | 27,120 G | - | - | - | - |
| 15.07.2026 | 20:22:01.214 | 23,890 G | - | - | - | - |
| 15.07.2026 | 20:22:01.214 | 23,890 G | - | - | - | - |
| 15.07.2026 | 18:59:49.098 | 24,920 G | - | - | - | - |
| 13.07.2026 | 20:19:08.266 | 26,600 G | - | - | - | - |
| 13.07.2026 | 10:56:04.317 | 27,050 G | - | - | - | - |
| 10.07.2026 | 20:31:20.022 | 26,490 G | - | - | - | - |
| 10.07.2026 | 20:31:20.022 | 26,490 G | - | - | - | - |
| 10.07.2026 | 19:29:01.209 | 26,850 G | - | - | - | - |
| 10.07.2026 | 15:44:20.892 | 26,770 G | - | - | - | - |
| 09.07.2026 | 20:11:56.353 | 26,260 G | - | - | - | - |
| 09.07.2026 | 20:11:56.353 | 26,260 G | - | - | - | - |
| 09.07.2026 | 20:10:58.217 | 26,260 G | - | - | - | - |
| 09.07.2026 | 17:36:47.060 | 26,660 G | - | - | - | - |
| 09.07.2026 | 10:59:34.023 | 26,610 G | - | - | - | - |
| 08.07.2026 | 20:19:06.746 | 26,110 G | - | - | - | - |
| 08.07.2026 | 20:19:06.746 | 26,110 G | - | - | - | - |
| 08.07.2026 | 19:11:28.535 | 26,450 G | - | - | - | - |
| 08.07.2026 | 15:02:34.239 | 26,600 G | - | - | - | - |
| 07.07.2026 | 20:04:38.572 | 26,280 G | - | - | - | - |
| 07.07.2026 | 20:04:38.572 | 26,280 G | - | - | - | - |
| 07.07.2026 | 20:00:44.378 | 26,280 G | - | - | - | - |
| 07.07.2026 | 17:29:24.583 | 26,750 G | - | - | - | - |
| 07.07.2026 | 12:09:03.153 | 26,850 G | - | - | - | - |
| 06.07.2026 | 21:14:06.517 | 26,190 G | - | - | - | - |
| 06.07.2026 | 21:14:06.517 | 26,190 G | - | - | - | - |
| 06.07.2026 | 19:17:01.956 | 26,520 G | - | - | - | - |
| 06.07.2026 | 18:56:54.476 | 26,520 G | - | - | - | - |
| 06.07.2026 | 13:43:56.693 | 26,510 G | - | - | - | - |
| 03.07.2026 | 20:55:48.723 | 25,780 G | - | - | - | - |
| 03.07.2026 | 20:55:48.723 | 25,780 G | - | - | - | - |
| 03.07.2026 | 20:54:17.682 | 25,780 G | - | - | - | - |
| 03.07.2026 | 20:12:59.715 | 25,780 G | - | - | - | - |
| 03.07.2026 | 19:54:03.248 | 26,110 G | - | - | - | - |
| 03.07.2026 | 18:56:54.540 | 26,110 G | - | - | - | - |
| 03.07.2026 | 18:13:13.846 | 26,170 G | - | - | - | - |
| 03.07.2026 | 17:23:31.494 | 26,270 G | - | - | - | - |
| 03.07.2026 | 16:44:49.299 | 26,260 G | - | - | - | - |
| 03.07.2026 | 15:57:30.733 | 26,160 G | - | - | - | - |
| 03.07.2026 | 14:55:48.864 | 26,210 G | - | - | - | - |
| 03.07.2026 | 14:11:40.786 | 26,240 G | - | - | - | - |
| 03.07.2026 | 13:07:31.052 | 26,190 G | - | - | - | - |
| 03.07.2026 | 12:06:17.391 | 26,150 G | - | - | - | - |
| 03.07.2026 | 11:08:58.869 | 26,040 G | - | - | - | - |
| 03.07.2026 | 10:55:01.131 | 26,020 G | - | - | - | - |
| 03.07.2026 | 10:02:10.317 | 25,930 G | - | - | - | - |
| 03.07.2026 | 09:32:25.298 | 25,960 G | - | - | - | - |
| 03.07.2026 | 09:01:50.730 | 25,590 G | - | - | - | - |