ASML Holding N.V./CapBonus/2900/Call/UniCredit
WKN UR0ER1
ISIN DE000UR0ER10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:06:29.630 | 1.950,400 BZ | 3 | 5.851,200 | 3,000 | 5.851,200 |
| 15.07.2026 | 15:06:29.630 | 1.950,400 BZ | 3 | 5.851,200 | 3,000 | 5.851,200 |
| 13.07.2026 | 17:45:18.849 | 1.752,100 G | - | - | - | - |
| 10.07.2026 | 21:26:42.410 | 1.832,800 G | - | - | - | - |
| 10.07.2026 | 21:26:42.410 | 1.832,800 G | - | - | - | - |
| 10.07.2026 | 17:26:01.926 | 1.822,480 G | - | - | - | - |
| 10.07.2026 | 15:56:12.726 | 1.816,940 G | - | - | - | - |
| 10.07.2026 | 14:27:05.957 | 1.806,120 G | - | - | - | - |
| 10.07.2026 | 14:00:34.361 | 1.799,960 G | - | - | - | - |
| 09.07.2026 | 20:08:05.613 | 1.878,060 G | - | - | - | - |
| 09.07.2026 | 20:08:05.613 | 1.878,060 G | - | - | - | - |
| 09.07.2026 | 20:04:41.086 | 1.878,150 G | - | - | - | - |
| 09.07.2026 | 17:07:37.654 | 1.881,510 G | - | - | - | - |
| 09.07.2026 | 16:56:42.702 | 1.876,350 G | - | - | - | - |
| 08.07.2026 | 13:40:39.519 | 1.624,250 G | - | - | - | - |
| 08.07.2026 | 13:40:39.519 | 1.624,250 G | - | - | - | - |
| 07.07.2026 | 21:19:36.798 | 1.649,330 G | - | - | - | - |
| 07.07.2026 | 21:19:36.798 | 1.649,330 G | - | - | - | - |
| 07.07.2026 | 17:23:04.565 | 1.629,970 G | - | - | - | - |
| 06.07.2026 | 17:57:31.848 | 1.937,790 G | - | - | - | - |
| 06.07.2026 | 17:57:31.848 | 1.937,790 G | - | - | - | - |
| 06.07.2026 | 16:35:46.743 | 1.925,200 G | - | - | - | - |
| 03.07.2026 | 20:55:55.666 | 1.943,050 G | - | - | - | - |
| 03.07.2026 | 20:55:55.666 | 1.943,050 G | - | - | - | - |
| 03.07.2026 | 20:54:23.530 | 1.944,450 G | - | - | - | - |
| 03.07.2026 | 20:13:04.216 | 1.950,610 G | - | - | - | - |
| 03.07.2026 | 19:54:08.687 | 1.948,550 G | - | - | - | - |
| 03.07.2026 | 18:57:02.783 | 1.949,860 G | - | - | - | - |
| 03.07.2026 | 18:13:43.878 | 1.949,280 G | - | - | - | - |
| 03.07.2026 | 17:23:45.952 | 1.964,540 G | - | - | - | - |
| 03.07.2026 | 16:45:05.250 | 1.971,050 G | - | - | - | - |
| 03.07.2026 | 15:57:42.333 | 1.956,220 G | - | - | - | - |
| 03.07.2026 | 14:55:57.023 | 1.939,040 G | - | - | - | - |
| 03.07.2026 | 14:11:49.885 | 1.967,050 G | - | - | - | - |
| 03.07.2026 | 13:07:37.216 | 1.959,770 G | - | - | - | - |
| 03.07.2026 | 12:06:22.501 | 1.946,990 G | - | - | - | - |
| 03.07.2026 | 11:09:04.045 | 1.921,720 G | - | - | - | - |
| 03.07.2026 | 10:55:02.140 | 1.906,220 G | - | - | - | - |
| 03.07.2026 | 10:02:01.015 | 1.888,360 G | - | - | - | - |
| 03.07.2026 | 09:32:17.331 | 1.883,770 G | - | - | - | - |
| 03.07.2026 | 09:01:46.280 | 1.897,820 G | - | - | - | - |