Palo Alto Networks Inc./OS/Call [440]/UniCredit
WKN UR0CSH
ISIN DE000UR0CSH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 20:56:26.011 | 2,290 G | - | - | 68.000,000 | 164.860,000 |
| 08.10.2026 | 19:36:26.594 | 2,330 G | - | - | 68.000,000 | 164.860,000 |
| 08.10.2026 | 17:44:08.717 | 2,380 BZ | 12.000 | 28.560,000 | 68.000,000 | 164.860,000 |
| 08.10.2026 | 17:43:33.231 | 2,370 BZ | 10.000 | 23.700,000 | 56.000,000 | 136.300,000 |
| 08.10.2026 | 17:43:15.021 | 2,370 BZ | 6.000 | 14.220,000 | 46.000,000 | 112.600,000 |
| 08.10.2026 | 17:42:57.963 | 2,360 BZ | 2.000 | 4.720,000 | 40.000,000 | 98.380,000 |
| 08.10.2026 | 17:17:45.792 | 2,430 BZ | 6.000 | 14.580,000 | 38.000,000 | 93.660,000 |
| 08.10.2026 | 17:17:34.925 | 2,430 BZ | 6.000 | 14.580,000 | 32.000,000 | 79.080,000 |
| 08.10.2026 | 17:17:21.766 | 2,430 BZ | 6.000 | 14.580,000 | 26.000,000 | 64.500,000 |
| 08.10.2026 | 17:16:54.871 | 2,440 BZ | 6.000 | 14.640,000 | 20.000,000 | 49.920,000 |
| 08.10.2026 | 17:16:12.981 | 2,440 BZ | 6.000 | 14.640,000 | 14.000,000 | 35.280,000 |
| 08.10.2026 | 16:02:50.663 | 2,660 G | - | - | 8.000,000 | 20.640,000 |
| 08.10.2026 | 15:57:12.956 | 2,660 BZ | 4.000 | 10.640,000 | 8.000,000 | 20.640,000 |
| 08.10.2026 | 15:41:22.112 | 2,500 BZ | 4.000 | 10.000,000 | 4.000,000 | 10.000,000 |
| 08.10.2026 | 10:17:39.773 | 2,380 G | - | - | - | - |
| 07.10.2026 | 20:30:19.775 | 2,580 G | - | - | - | - |
| 07.10.2026 | 19:14:49.181 | 2,640 G | - | - | - | - |
| 07.10.2026 | 15:22:24.738 | 3,050 G | - | - | - | - |
| 07.10.2026 | 10:25:44.598 | 3,100 G | - | - | - | - |
| 06.10.2026 | 20:03:39.514 | 3,120 G | - | - | - | - |
| 06.10.2026 | 20:03:39.514 | 3,120 G | - | - | - | - |
| 06.10.2026 | 20:00:42.392 | 3,110 G | - | - | - | - |
| 06.10.2026 | 16:08:01.836 | 3,170 G | - | - | - | - |
| 06.10.2026 | 10:42:10.616 | 2,720 G | - | - | - | - |
| 05.10.2026 | 20:52:40.511 | 2,670 G | - | - | - | - |
| 05.10.2026 | 20:52:40.511 | 2,670 G | - | - | - | - |
| 05.10.2026 | 19:27:43.704 | 2,610 G | - | - | - | - |
| 05.10.2026 | 15:32:12.288 | 2,480 G | - | - | - | - |
| 05.10.2026 | 10:37:26.262 | 2,550 G | - | - | - | - |
| 02.10.2026 | 21:01:55.351 | 2,540 G | - | - | - | - |
| 02.10.2026 | 21:01:55.351 | 2,540 G | - | - | - | - |
| 02.10.2026 | 19:33:56.159 | 2,590 G | - | - | - | - |
| 02.10.2026 | 15:24:26.702 | 2,610 G | - | - | - | - |
| 02.10.2026 | 10:26:47.396 | 2,540 G | - | - | - | - |
| 01.10.2026 | 21:22:25.537 | 2,490 G | - | - | - | - |
| 01.10.2026 | 21:22:25.537 | 2,490 G | - | - | - | - |
| 01.10.2026 | 19:58:11.492 | 2,330 G | - | - | - | - |
| 01.10.2026 | 16:07:15.722 | 2,340 G | - | - | - | - |
| 01.10.2026 | 10:30:55.913 | 2,570 G | - | - | - | - |
| 30.09.2026 | 20:06:54.932 | 2,600 G | - | - | - | - |
| 30.09.2026 | 20:06:54.932 | 2,600 G | - | - | - | - |
| 30.09.2026 | 20:00:22.846 | 2,620 G | - | - | - | - |
| 30.09.2026 | 10:28:58.900 | 2,200 G | - | - | - | - |
| 29.09.2026 | 20:11:58.391 | 2,100 G | - | - | 78.000,000 | 156.100,000 |
| 29.09.2026 | 20:11:58.391 | 2,100 G | - | - | 78.000,000 | 156.100,000 |
| 29.09.2026 | 20:09:46.175 | 2,120 G | - | - | 78.000,000 | 156.100,000 |
| 29.09.2026 | 18:14:26.314 | 1,990 G | - | - | 78.000,000 | 156.100,000 |
| 29.09.2026 | 16:20:44.650 | 2,080 BZ | 4.000 | 8.320,000 | 78.000,000 | 156.100,000 |
| 29.09.2026 | 16:19:30.289 | 2,050 BZ | 5.000 | 10.250,000 | 74.000,000 | 147.780,000 |
| 29.09.2026 | 16:19:10.445 | 2,050 BZ | 4.000 | 8.200,000 | 69.000,000 | 137.530,000 |
| 29.09.2026 | 16:18:59.924 | 2,030 BZ | 5.000 | 10.150,000 | 65.000,000 | 129.330,000 |
| 29.09.2026 | 16:18:32.751 | 2,020 BZ | 5.000 | 10.100,000 | 60.000,000 | 119.180,000 |
| 29.09.2026 | 16:18:19.663 | 2,020 BZ | 2.000 | 4.040,000 | 55.000,000 | 109.080,000 |
| 29.09.2026 | 16:15:31.034 | 2,010 BZ | 14.000 | 28.140,000 | 53.000,000 | 105.040,000 |
| 29.09.2026 | 15:50:38.626 | 1,970 BZ | 5.000 | 9.850,000 | 39.000,000 | 76.900,000 |
| 29.09.2026 | 15:50:28.143 | 1,960 BZ | 7.000 | 13.720,000 | 34.000,000 | 67.050,000 |
| 29.09.2026 | 15:47:52.779 | 1,940 BZ | 12.000 | 23.280,000 | 27.000,000 | 53.330,000 |
| 29.09.2026 | 15:45:44.618 | 1,960 BZ | 5.000 | 9.800,000 | 15.000,000 | 30.050,000 |
| 29.09.2026 | 15:44:18.319 | 1,970 BZ | 5.000 | 9.850,000 | 10.000,000 | 20.250,000 |
| 29.09.2026 | 15:42:43.222 | 2,080 BZ | 5.000 | 10.400,000 | 5.000,000 | 10.400,000 |
| 29.09.2026 | 13:59:55.256 | 2,330 G | - | - | - | - |
| 28.09.2026 | 15:13:20.536 | 1,500 G | - | - | - | - |
| 28.09.2026 | 15:13:20.536 | 1,500 G | - | - | - | - |
| 28.09.2026 | 09:59:54.182 | 1,790 G | - | - | - | - |
| 25.09.2026 | 18:52:08.236 | 1,870 G | - | - | - | - |
| 25.09.2026 | 15:01:54.427 | 2,140 G | - | - | - | - |
| 25.09.2026 | 14:53:46.768 | 2,130 G | - | - | - | - |
| 24.09.2026 | 20:25:20.563 | 2,390 G | - | - | - | - |
| 24.09.2026 | 20:25:20.563 | 2,390 G | - | - | - | - |
| 24.09.2026 | 19:14:12.446 | 2,440 G | - | - | - | - |
| 24.09.2026 | 15:13:44.581 | 2,390 G | - | - | - | - |
| 24.09.2026 | 10:22:33.079 | 2,340 G | - | - | - | - |
| 23.09.2026 | 20:45:55.868 | 2,320 G | - | - | - | - |
| 23.09.2026 | 20:45:55.868 | 2,320 G | - | - | - | - |
| 23.09.2026 | 19:23:01.173 | 2,290 G | - | - | - | - |
| 23.09.2026 | 15:26:04.708 | 1,960 G | - | - | - | - |
| 23.09.2026 | 10:25:26.500 | 1,900 G | - | - | - | - |
| 22.09.2026 | 20:13:12.656 | 1,900 G | - | - | - | - |
| 22.09.2026 | 20:13:12.656 | 1,900 G | - | - | - | - |
| 22.09.2026 | 15:44:12.259 | 1,620 G | - | - | - | - |
| 22.09.2026 | 10:25:46.907 | 1,820 G | - | - | - | - |
| 21.09.2026 | 21:11:19.959 | 1,740 G | - | - | - | - |
| 21.09.2026 | 21:11:19.959 | 1,740 G | - | - | - | - |
| 21.09.2026 | 19:39:36.842 | 1,670 G | - | - | - | - |
| 21.09.2026 | 15:29:39.711 | 1,500 G | - | - | - | - |
| 21.09.2026 | 10:11:28.505 | 1,520 G | - | - | - | - |
| 18.09.2026 | 20:12:56.372 | 1,550 G | - | - | - | - |
| 18.09.2026 | 20:12:56.372 | 1,550 G | - | - | - | - |
| 18.09.2026 | 20:07:57.168 | 1,550 G | - | - | - | - |
| 18.09.2026 | 16:07:19.543 | 1,530 G | - | - | - | - |
| 18.09.2026 | 10:44:25.685 | 1,860 G | - | - | - | - |
| 17.09.2026 | 20:19:15.158 | 1,830 G | - | - | 22.000,000 | 42.300,000 |
| 17.09.2026 | 20:19:15.158 | 1,830 G | - | - | 22.000,000 | 42.300,000 |
| 17.09.2026 | 20:14:40.805 | 1,860 G | - | - | 22.000,000 | 42.300,000 |
| 17.09.2026 | 16:59:13.637 | 2,110 G | - | - | 22.000,000 | 42.300,000 |
| 17.09.2026 | 16:04:09.743 | 1,920 BZ | 4.000 | 7.680,000 | 18.000,000 | 34.460,000 |
| 17.09.2026 | 16:04:03.122 | 1,920 BZ | 4.000 | 7.680,000 | 14.000,000 | 26.780,000 |
| 17.09.2026 | 16:03:27.700 | 1,910 BZ | 5.000 | 9.550,000 | 5.000,000 | 9.550,000 |
| 17.09.2026 | 10:22:45.159 | 1,860 G | - | - | - | - |
| 16.09.2026 | 21:29:08.196 | 1,920 G | - | - | 22.000,000 | 41.750,000 |