RWE AG/Discount/50/Call/UniCredit
WKN UR0CE5
ISIN DE000UR0CE58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:13:05.115 | 45,710 G | - | - | 2.190,000 | 100.061,100 |
| 22.09.2026 | 20:13:05.115 | 45,710 G | - | - | 2.190,000 | 100.061,100 |
| 22.09.2026 | 16:49:30.895 | 45,740 G | - | - | 2.190,000 | 100.061,100 |
| 22.09.2026 | 15:33:50.173 | 45,690 BZ | 2.190 | 100.061,100 | 2.190,000 | 100.061,100 |
| 22.09.2026 | 10:25:09.417 | 45,760 G | - | - | - | - |
| 21.09.2026 | 21:10:20.705 | 45,480 G | - | - | - | - |
| 21.09.2026 | 21:10:20.705 | 45,480 G | - | - | - | - |
| 21.09.2026 | 15:28:22.732 | 45,580 G | - | - | - | - |
| 21.09.2026 | 10:10:30.144 | 45,470 G | - | - | - | - |
| 18.09.2026 | 20:12:31.310 | 45,460 G | - | - | - | - |
| 18.09.2026 | 20:12:31.310 | 45,460 G | - | - | - | - |
| 18.09.2026 | 20:07:25.471 | 45,460 G | - | - | - | - |
| 18.09.2026 | 16:04:57.196 | 45,470 G | - | - | - | - |
| 18.09.2026 | 10:43:32.077 | 45,570 G | - | - | - | - |
| 17.09.2026 | 20:18:54.790 | 45,530 G | - | - | - | - |
| 17.09.2026 | 20:18:54.790 | 45,530 G | - | - | - | - |
| 17.09.2026 | 20:14:23.214 | 45,530 G | - | - | - | - |
| 17.09.2026 | 16:57:42.438 | 45,500 G | - | - | - | - |
| 17.09.2026 | 10:20:47.289 | 45,570 G | - | - | - | - |
| 16.09.2026 | 20:18:03.115 | 45,400 G | - | - | - | - |
| 16.09.2026 | 20:18:03.115 | 45,400 G | - | - | - | - |
| 16.09.2026 | 20:14:10.957 | 45,400 G | - | - | - | - |
| 16.09.2026 | 16:00:20.696 | 45,380 G | - | - | - | - |
| 16.09.2026 | 10:30:13.914 | 45,290 G | - | - | - | - |
| 15.09.2026 | 21:14:20.922 | 44,980 G | - | - | - | - |
| 15.09.2026 | 21:14:20.922 | 44,980 G | - | - | - | - |
| 15.09.2026 | 19:33:51.031 | 44,980 G | - | - | - | - |
| 15.09.2026 | 10:29:20.533 | 44,850 G | - | - | - | - |
| 14.09.2026 | 20:30:13.360 | 44,790 G | - | - | - | - |
| 14.09.2026 | 20:30:13.360 | 44,790 G | - | - | - | - |
| 14.09.2026 | 18:41:07.699 | 44,810 G | - | - | - | - |
| 14.09.2026 | 10:44:35.415 | 45,090 G | - | - | - | - |
| 11.09.2026 | 20:20:08.426 | 45,380 G | - | - | - | - |
| 11.09.2026 | 20:20:08.426 | 45,380 G | - | - | - | - |
| 11.09.2026 | 20:19:20.642 | 45,380 G | - | - | - | - |
| 11.09.2026 | 17:13:33.247 | 45,350 G | - | - | - | - |
| 11.09.2026 | 13:52:50.216 | 45,470 G | - | - | - | - |
| 10.09.2026 | 20:09:02.040 | 45,440 G | - | - | - | - |
| 10.09.2026 | 20:09:02.040 | 45,440 G | - | - | - | - |
| 10.09.2026 | 20:06:09.578 | 45,440 G | - | - | - | - |
| 10.09.2026 | 10:43:39.431 | 45,670 G | - | - | - | - |
| 09.09.2026 | 20:31:30.351 | 45,490 G | - | - | - | - |
| 09.09.2026 | 20:31:30.351 | 45,490 G | - | - | - | - |
| 09.09.2026 | 20:30:08.259 | 45,490 G | - | - | - | - |
| 09.09.2026 | 17:53:14.982 | 45,510 G | - | - | - | - |
| 09.09.2026 | 10:31:19.936 | 45,630 G | - | - | - | - |
| 08.09.2026 | 20:17:14.705 | 45,380 G | - | - | - | - |
| 08.09.2026 | 20:17:14.705 | 45,380 G | - | - | - | - |
| 08.09.2026 | 20:12:13.401 | 45,380 G | - | - | - | - |
| 08.09.2026 | 16:54:55.674 | 45,470 G | - | - | - | - |
| 08.09.2026 | 10:49:38.736 | 45,390 G | - | - | - | - |
| 07.09.2026 | 20:42:04.023 | 45,550 G | - | - | - | - |
| 07.09.2026 | 20:42:04.023 | 45,550 G | - | - | - | - |
| 07.09.2026 | 19:56:01.477 | 45,580 G | - | - | - | - |
| 07.09.2026 | 17:01:24.962 | 45,630 G | - | - | - | - |
| 07.09.2026 | 10:33:58.623 | 45,610 G | - | - | - | - |
| 04.09.2026 | 20:11:42.580 | 45,330 G | - | - | - | - |
| 04.09.2026 | 20:11:42.580 | 45,330 G | - | - | - | - |
| 04.09.2026 | 20:10:18.576 | 45,330 G | - | - | - | - |
| 04.09.2026 | 17:39:32.262 | 45,350 G | - | - | - | - |
| 04.09.2026 | 10:22:15.489 | 45,140 G | - | - | - | - |
| 03.09.2026 | 20:29:10.665 | 45,150 G | - | - | - | - |
| 03.09.2026 | 20:29:10.665 | 45,150 G | - | - | - | - |
| 03.09.2026 | 18:12:59.122 | 45,140 G | - | - | - | - |
| 03.09.2026 | 12:54:09.526 | 45,080 G | - | - | - | - |
| 02.09.2026 | 21:19:03.986 | 45,170 G | - | - | - | - |
| 02.09.2026 | 21:19:03.986 | 45,170 G | - | - | - | - |
| 02.09.2026 | 19:20:15.260 | 45,170 G | - | - | - | - |
| 02.09.2026 | 15:18:52.457 | 45,080 G | - | - | - | - |
| 01.09.2026 | 20:26:07.296 | 45,290 G | - | - | - | - |
| 01.09.2026 | 20:26:07.296 | 45,290 G | - | - | - | - |
| 01.09.2026 | 18:28:50.161 | 45,270 G | - | - | - | - |
| 01.09.2026 | 10:42:52.310 | 45,440 G | - | - | - | - |
| 31.08.2026 | 21:25:19.430 | 45,260 G | - | - | - | - |
| 31.08.2026 | 21:25:19.430 | 45,260 G | - | - | - | - |
| 31.08.2026 | 19:52:55.381 | 45,270 G | - | - | - | - |
| 31.08.2026 | 15:53:33.711 | 45,370 G | - | - | - | - |
| 31.08.2026 | 10:42:09.607 | 45,290 G | - | - | - | - |
| 28.08.2026 | 20:42:59.204 | 45,380 G | - | - | - | - |
| 28.08.2026 | 20:42:59.204 | 45,380 G | - | - | - | - |
| 28.08.2026 | 18:23:40.470 | 45,390 G | - | - | - | - |
| 28.08.2026 | 15:43:11.170 | 45,490 G | - | - | - | - |
| 27.08.2026 | 20:28:49.201 | 45,120 G | - | - | - | - |
| 27.08.2026 | 20:28:49.201 | 45,120 G | - | - | - | - |
| 27.08.2026 | 20:20:57.344 | 45,120 G | - | - | - | - |
| 27.08.2026 | 18:26:15.209 | 45,120 G | - | - | - | - |
| 27.08.2026 | 10:28:12.831 | 45,240 G | - | - | - | - |
| 26.08.2026 | 20:49:33.916 | 45,060 G | - | - | - | - |
| 26.08.2026 | 20:49:33.916 | 45,060 G | - | - | - | - |
| 26.08.2026 | 18:40:59.005 | 45,060 G | - | - | - | - |
| 26.08.2026 | 13:51:16.435 | 45,200 G | - | - | - | - |
| 25.08.2026 | 20:07:22.740 | 45,210 G | - | - | - | - |
| 25.08.2026 | 20:07:22.740 | 45,210 G | - | - | - | - |
| 25.08.2026 | 20:05:31.232 | 45,210 G | - | - | - | - |
| 25.08.2026 | 16:46:11.624 | 45,340 G | - | - | - | - |
| 25.08.2026 | 10:31:29.147 | 45,110 G | - | - | - | - |
| 24.08.2026 | 21:16:01.290 | 44,960 G | - | - | - | - |
| 24.08.2026 | 21:16:01.290 | 44,960 G | - | - | - | - |
| 24.08.2026 | 19:18:34.790 | 44,950 G | - | - | - | - |
| 24.08.2026 | 14:57:45.870 | 44,860 G | - | - | - | - |