Rheinmetall AG/Discount/800/Call/UniCredit
WKN UR0CDY
ISIN DE000UR0CDY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 20:29:19.979 | 689,760 G | - | - | 450,000 | 308.700,000 |
| 29.09.2026 | 20:29:19.979 | 689,760 G | - | - | 450,000 | 308.700,000 |
| 29.09.2026 | 19:15:57.401 | 689,740 G | - | - | 450,000 | 308.700,000 |
| 29.09.2026 | 15:28:58.120 | 691,880 G | - | - | 450,000 | 308.700,000 |
| 29.09.2026 | 10:29:35.762 | 685,970 G | - | - | 450,000 | 308.700,000 |
| 29.09.2026 | 10:29:27.941 | 686,000 BZ | 450 | 308.700,000 | 450,000 | 308.700,000 |
| 28.09.2026 | 20:29:09.281 | 691,170 G | - | - | - | - |
| 28.09.2026 | 20:29:09.281 | 691,170 G | - | - | - | - |
| 28.09.2026 | 19:15:01.919 | 692,030 G | - | - | - | - |
| 28.09.2026 | 15:12:44.200 | 691,820 G | - | - | - | - |
| 28.09.2026 | 09:59:27.546 | 693,790 G | - | - | - | - |
| 25.09.2026 | 15:01:35.195 | 693,600 G | - | - | - | - |
| 25.09.2026 | 14:52:03.283 | 693,090 G | - | - | - | - |
| 24.09.2026 | 20:25:11.109 | 692,460 G | - | - | - | - |
| 24.09.2026 | 20:25:11.109 | 692,460 G | - | - | - | - |
| 24.09.2026 | 19:13:58.069 | 692,190 G | - | - | - | - |
| 24.09.2026 | 15:13:16.178 | 693,520 G | - | - | - | - |
| 24.09.2026 | 10:22:02.699 | 691,220 G | - | - | - | - |
| 23.09.2026 | 20:44:43.355 | 697,250 G | - | - | - | - |
| 23.09.2026 | 20:44:43.355 | 697,250 G | - | - | - | - |
| 23.09.2026 | 19:22:26.303 | 697,090 G | - | - | - | - |
| 23.09.2026 | 15:24:55.097 | 695,440 G | - | - | - | - |
| 23.09.2026 | 10:24:55.064 | 693,810 G | - | - | - | - |
| 22.09.2026 | 20:13:05.115 | 690,510 G | - | - | 20,000 | 13.866,200 |
| 22.09.2026 | 15:42:42.355 | 692,620 G | - | - | 20,000 | 13.866,200 |
| 22.09.2026 | 11:27:22.316 | 693,310 BZ | 20 | 13.866,200 | 20,000 | 13.866,200 |
| 22.09.2026 | 10:25:09.417 | 692,710 G | - | - | - | - |
| 21.09.2026 | 21:10:22.898 | 694,510 G | - | - | - | - |
| 21.09.2026 | 21:10:22.898 | 694,510 G | - | - | - | - |
| 21.09.2026 | 19:37:53.910 | 693,730 G | - | - | - | - |
| 21.09.2026 | 15:28:23.819 | 693,990 G | - | - | - | - |
| 21.09.2026 | 10:10:30.144 | 693,160 G | - | - | - | - |
| 18.09.2026 | 20:12:31.482 | 693,350 G | - | - | - | - |
| 18.09.2026 | 20:12:31.482 | 693,350 G | - | - | - | - |
| 18.09.2026 | 20:07:24.160 | 693,350 G | - | - | - | - |
| 18.09.2026 | 16:04:57.196 | 694,680 G | - | - | - | - |
| 18.09.2026 | 10:43:32.077 | 693,810 G | - | - | - | - |
| 17.09.2026 | 20:18:55.251 | 694,960 G | - | - | - | - |
| 17.09.2026 | 20:18:55.251 | 694,960 G | - | - | - | - |
| 17.09.2026 | 20:14:22.070 | 694,960 G | - | - | - | - |
| 17.09.2026 | 16:57:42.177 | 696,150 G | - | - | - | - |
| 17.09.2026 | 10:20:47.289 | 694,130 G | - | - | - | - |
| 16.09.2026 | 20:18:03.948 | 694,390 G | - | - | - | - |
| 16.09.2026 | 20:18:03.948 | 694,390 G | - | - | - | - |
| 16.09.2026 | 20:14:12.315 | 694,390 G | - | - | - | - |
| 16.09.2026 | 16:00:24.747 | 695,560 G | - | - | - | - |
| 16.09.2026 | 10:30:13.914 | 695,100 G | - | - | - | - |
| 15.09.2026 | 21:14:19.780 | 695,790 G | - | - | - | - |
| 15.09.2026 | 21:14:19.780 | 695,790 G | - | - | - | - |
| 15.09.2026 | 19:33:50.896 | 695,770 G | - | - | - | - |
| 15.09.2026 | 10:29:19.267 | 693,260 G | - | - | - | - |
| 14.09.2026 | 20:30:13.185 | 689,330 G | - | - | - | - |
| 14.09.2026 | 20:30:13.185 | 689,330 G | - | - | - | - |
| 14.09.2026 | 18:41:09.661 | 689,490 G | - | - | - | - |
| 14.09.2026 | 10:44:35.415 | 691,120 G | - | - | - | - |
| 11.09.2026 | 20:20:05.495 | 688,620 G | - | - | - | - |
| 11.09.2026 | 20:20:05.495 | 688,620 G | - | - | - | - |
| 11.09.2026 | 20:19:19.773 | 688,620 G | - | - | - | - |
| 11.09.2026 | 17:13:28.865 | 687,630 G | - | - | - | - |
| 11.09.2026 | 13:52:49.935 | 693,120 G | - | - | - | - |
| 10.09.2026 | 20:09:02.040 | 692,940 G | - | - | - | - |
| 10.09.2026 | 20:09:02.040 | 692,940 G | - | - | - | - |
| 10.09.2026 | 20:06:09.578 | 692,940 G | - | - | - | - |
| 10.09.2026 | 10:43:39.431 | 692,750 G | - | - | - | - |
| 09.09.2026 | 20:31:11.050 | 692,950 G | - | - | - | - |
| 09.09.2026 | 20:31:11.050 | 692,950 G | - | - | - | - |
| 09.09.2026 | 20:30:03.545 | 692,950 G | - | - | - | - |
| 09.09.2026 | 17:53:07.332 | 692,680 G | - | - | - | - |
| 09.09.2026 | 10:31:17.440 | 694,640 G | - | - | - | - |
| 08.09.2026 | 20:17:14.968 | 700,750 G | - | - | - | - |
| 08.09.2026 | 20:17:14.968 | 700,750 G | - | - | - | - |
| 08.09.2026 | 20:12:13.445 | 700,750 G | - | - | - | - |
| 08.09.2026 | 16:54:55.674 | 701,440 G | - | - | - | - |
| 08.09.2026 | 10:49:38.736 | 695,480 G | - | - | - | - |
| 07.09.2026 | 20:42:04.185 | 694,910 G | - | - | 21,000 | 14.657,790 |
| 07.09.2026 | 20:42:04.185 | 694,910 G | - | - | 21,000 | 14.657,790 |
| 07.09.2026 | 19:56:00.510 | 694,860 G | - | - | 21,000 | 14.657,790 |
| 07.09.2026 | 17:01:19.500 | 695,450 G | - | - | 21,000 | 14.657,790 |
| 07.09.2026 | 10:33:56.516 | 696,840 G | - | - | 21,000 | 14.657,790 |
| 07.09.2026 | 10:12:19.741 | 697,990 BZ | 21 | 14.657,790 | 21,000 | 14.657,790 |
| 04.09.2026 | 20:11:43.932 | 696,700 G | - | - | - | - |
| 04.09.2026 | 20:11:43.932 | 696,700 G | - | - | - | - |
| 04.09.2026 | 20:10:18.488 | 696,700 G | - | - | - | - |
| 04.09.2026 | 17:39:35.265 | 696,480 G | - | - | - | - |
| 04.09.2026 | 10:22:15.489 | 702,850 G | - | - | - | - |
| 03.09.2026 | 20:29:10.665 | 704,540 G | - | - | - | - |
| 03.09.2026 | 20:29:10.665 | 704,540 G | - | - | - | - |
| 03.09.2026 | 18:13:00.191 | 704,450 G | - | - | - | - |
| 03.09.2026 | 12:54:09.526 | 703,090 G | - | - | - | - |
| 02.09.2026 | 21:19:03.986 | 706,310 G | - | - | - | - |
| 02.09.2026 | 21:19:03.986 | 706,310 G | - | - | - | - |
| 02.09.2026 | 19:20:15.168 | 706,270 G | - | - | - | - |
| 02.09.2026 | 15:18:54.054 | 705,350 G | - | - | - | - |
| 01.09.2026 | 20:26:09.241 | 702,700 G | - | - | 35,000 | 24.700,200 |
| 01.09.2026 | 20:26:09.241 | 702,700 G | - | - | 35,000 | 24.700,200 |
| 01.09.2026 | 18:28:51.121 | 703,470 G | - | - | 35,000 | 24.700,200 |
| 01.09.2026 | 10:42:52.310 | 704,540 G | - | - | 35,000 | 24.700,200 |
| 31.08.2026 | 21:25:19.469 | 709,070 G | - | - | - | - |
| 31.08.2026 | 21:25:19.469 | 709,070 G | - | - | - | - |
| 31.08.2026 | 19:52:54.291 | 709,000 G | - | - | - | - |