Heidelberg Materials AG/Discount/150/Call/UniCredit
WKN UR0CBL
ISIN DE000UR0CBL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 20:07:15.646 | 125,760 G | - | - | 780,000 | 99.021,000 |
| 18.08.2026 | 20:07:15.646 | 125,760 G | - | - | 780,000 | 99.021,000 |
| 18.08.2026 | 20:06:03.438 | 125,760 G | - | - | 780,000 | 99.021,000 |
| 18.08.2026 | 15:51:20.015 | 126,380 G | - | - | 780,000 | 99.021,000 |
| 18.08.2026 | 11:30:56.814 | 126,980 BZ | 390 | 49.522,200 | 780,000 | 99.021,000 |
| 18.08.2026 | 11:21:23.096 | 126,920 BZ | 390 | 49.498,800 | 390,000 | 49.498,800 |
| 18.08.2026 | 10:22:07.280 | 126,920 G | - | - | - | - |
| 17.08.2026 | 21:33:03.032 | 127,240 G | - | - | - | - |
| 17.08.2026 | 21:33:03.032 | 127,240 G | - | - | - | - |
| 17.08.2026 | 19:57:42.965 | 127,250 G | - | - | - | - |
| 17.08.2026 | 15:46:28.807 | 127,210 G | - | - | - | - |
| 17.08.2026 | 10:21:32.903 | 127,700 G | - | - | - | - |
| 14.08.2026 | 20:19:49.212 | 127,740 G | - | - | 200,000 | 25.530,000 |
| 14.08.2026 | 20:19:49.212 | 127,740 G | - | - | 200,000 | 25.530,000 |
| 14.08.2026 | 20:02:03.763 | 127,740 G | - | - | 200,000 | 25.530,000 |
| 14.08.2026 | 17:09:39.493 | 127,650 BZ | 200 | 25.530,000 | 200,000 | 25.530,000 |
| 14.08.2026 | 15:21:47.642 | 127,860 G | - | - | - | - |
| 14.08.2026 | 09:55:28.807 | 127,870 G | - | - | - | - |
| 13.08.2026 | 20:57:32.371 | 127,740 G | - | - | - | - |
| 13.08.2026 | 20:57:32.371 | 127,740 G | - | - | - | - |
| 13.08.2026 | 19:27:48.414 | 127,770 G | - | - | - | - |
| 13.08.2026 | 15:19:43.484 | 127,920 G | - | - | - | - |
| 13.08.2026 | 10:11:27.590 | 127,920 G | - | - | - | - |
| 12.08.2026 | 21:08:09.361 | 128,080 G | - | - | - | - |
| 12.08.2026 | 21:08:09.361 | 128,080 G | - | - | - | - |
| 12.08.2026 | 19:38:48.769 | 128,110 G | - | - | - | - |
| 12.08.2026 | 10:20:40.552 | 127,890 G | - | - | - | - |
| 11.08.2026 | 20:49:51.877 | 127,780 G | - | - | - | - |
| 11.08.2026 | 20:49:51.877 | 127,780 G | - | - | - | - |
| 11.08.2026 | 19:25:51.842 | 127,810 G | - | - | - | - |
| 11.08.2026 | 15:43:27.665 | 128,250 G | - | - | - | - |
| 11.08.2026 | 10:21:28.109 | 127,210 G | - | - | - | - |
| 10.08.2026 | 21:22:38.176 | 127,140 G | - | - | - | - |
| 10.08.2026 | 21:22:38.176 | 127,140 G | - | - | - | - |
| 10.08.2026 | 19:53:01.716 | 127,040 G | - | - | - | - |
| 10.08.2026 | 15:39:31.341 | 127,330 G | - | - | - | - |
| 10.08.2026 | 10:23:49.378 | 127,640 G | - | - | - | - |
| 07.08.2026 | 20:57:44.808 | 127,560 G | - | - | - | - |
| 07.08.2026 | 19:37:58.235 | 127,520 G | - | - | - | - |
| 07.08.2026 | 10:21:43.633 | 127,160 G | - | - | - | - |
| 06.08.2026 | 20:26:16.928 | 127,780 G | - | - | - | - |
| 06.08.2026 | 19:13:09.621 | 127,840 G | - | - | - | - |
| 06.08.2026 | 15:24:54.791 | 128,230 G | - | - | - | - |
| 05.08.2026 | 20:45:46.865 | 127,710 G | - | - | - | - |
| 05.08.2026 | 20:45:46.865 | 127,710 G | - | - | - | - |
| 05.08.2026 | 19:28:02.554 | 127,700 G | - | - | - | - |
| 05.08.2026 | 15:20:49.954 | 127,770 G | - | - | - | - |
| 05.08.2026 | 10:05:22.656 | 127,820 G | - | - | - | - |
| 04.08.2026 | 20:29:55.991 | 128,270 G | - | - | - | - |
| 04.08.2026 | 20:29:55.991 | 128,270 G | - | - | - | - |
| 04.08.2026 | 19:27:00.100 | 128,040 G | - | - | - | - |
| 04.08.2026 | 16:30:31.864 | 128,120 G | - | - | - | - |
| 04.08.2026 | 10:10:20.410 | 127,950 G | - | - | - | - |
| 03.08.2026 | 20:11:28.389 | 127,660 G | - | - | - | - |
| 03.08.2026 | 20:11:28.389 | 127,660 G | - | - | - | - |
| 03.08.2026 | 20:07:21.985 | 127,660 G | - | - | - | - |
| 03.08.2026 | 15:44:57.114 | 127,610 G | - | - | - | - |
| 03.08.2026 | 10:06:38.841 | 127,650 G | - | - | - | - |
| 31.07.2026 | 21:13:41.351 | 127,290 G | - | - | - | - |
| 31.07.2026 | 21:13:41.351 | 127,290 G | - | - | - | - |
| 31.07.2026 | 19:15:08.097 | 127,260 G | - | - | - | - |
| 31.07.2026 | 15:14:19.234 | 126,260 G | - | - | - | - |
| 31.07.2026 | 09:49:46.678 | 127,570 G | - | - | - | - |
| 30.07.2026 | 20:11:47.910 | 128,470 G | - | - | - | - |
| 30.07.2026 | 20:11:47.910 | 128,470 G | - | - | - | - |
| 30.07.2026 | 20:08:34.760 | 128,470 G | - | - | - | - |
| 30.07.2026 | 17:16:05.818 | 127,930 G | - | - | - | - |
| 30.07.2026 | 10:38:48.769 | 128,660 G | - | - | - | - |
| 29.07.2026 | 20:10:11.167 | 129,340 G | - | - | - | - |
| 29.07.2026 | 20:10:11.167 | 129,340 G | - | - | - | - |
| 29.07.2026 | 20:06:45.597 | 129,340 G | - | - | - | - |
| 29.07.2026 | 16:17:34.096 | 129,640 G | - | - | - | - |
| 29.07.2026 | 10:43:14.709 | 129,020 G | - | - | - | - |
| 28.07.2026 | 20:27:38.195 | 129,620 G | - | - | - | - |
| 28.07.2026 | 20:27:38.195 | 129,620 G | - | - | - | - |
| 28.07.2026 | 20:22:28.641 | 129,620 G | - | - | - | - |
| 28.07.2026 | 16:23:11.891 | 129,670 G | - | - | - | - |
| 28.07.2026 | 10:52:55.464 | 130,780 G | - | - | - | - |
| 27.07.2026 | 21:08:47.020 | 129,290 G | - | - | - | - |
| 27.07.2026 | 21:08:47.020 | 129,290 G | - | - | - | - |
| 27.07.2026 | 19:43:14.749 | 129,180 G | - | - | - | - |
| 27.07.2026 | 15:55:49.107 | 128,930 G | - | - | - | - |
| 27.07.2026 | 10:22:07.550 | 128,720 G | - | - | - | - |
| 24.07.2026 | 20:14:09.021 | 128,570 G | - | - | - | - |
| 24.07.2026 | 20:14:09.021 | 128,570 G | - | - | - | - |
| 24.07.2026 | 20:13:10.117 | 128,570 G | - | - | - | - |
| 24.07.2026 | 10:39:36.160 | 128,420 G | - | - | - | - |
| 23.07.2026 | 20:18:15.394 | 127,980 G | - | - | - | - |
| 23.07.2026 | 20:18:15.394 | 127,980 G | - | - | - | - |
| 23.07.2026 | 20:15:57.996 | 127,980 G | - | - | - | - |
| 23.07.2026 | 17:50:02.671 | 127,900 G | - | - | - | - |
| 23.07.2026 | 10:50:43.347 | 128,640 G | - | - | - | - |
| 22.07.2026 | 20:56:58.894 | 128,730 G | - | - | - | - |
| 22.07.2026 | 20:56:58.894 | 128,730 G | - | - | - | - |
| 22.07.2026 | 18:38:15.217 | 128,730 G | - | - | - | - |
| 22.07.2026 | 10:55:19.168 | 128,960 G | - | - | - | - |
| 21.07.2026 | 21:27:13.177 | 128,820 G | - | - | - | - |
| 21.07.2026 | 21:27:13.177 | 128,820 G | - | - | - | - |
| 21.07.2026 | 19:59:37.516 | 128,980 G | - | - | - | - |
| 21.07.2026 | 10:39:31.068 | 128,460 G | - | - | - | - |