E.ON SE/Discount/18/Call/UniCredit
WKN UR0CBD
ISIN DE000UR0CBD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:49:47.014 | 15,980 G | - | - | 6.800,000 | 108.358,000 |
| 11.08.2026 | 20:49:47.014 | 15,980 G | - | - | 6.800,000 | 108.358,000 |
| 11.08.2026 | 19:25:50.596 | 15,980 G | - | - | 6.800,000 | 108.358,000 |
| 11.08.2026 | 15:43:27.665 | 15,980 G | - | - | 6.800,000 | 108.358,000 |
| 11.08.2026 | 10:29:25.217 | 15,930 BZ | 3.400 | 54.162,000 | 6.800,000 | 108.358,000 |
| 11.08.2026 | 10:21:28.116 | 15,930 G | - | - | 3.400,000 | 54.196,000 |
| 11.08.2026 | 10:19:24.432 | 15,940 BZ | 3.400 | 54.196,000 | 3.400,000 | 54.196,000 |
| 10.08.2026 | 21:22:31.328 | 15,900 G | - | - | - | - |
| 10.08.2026 | 21:22:31.328 | 15,900 G | - | - | - | - |
| 10.08.2026 | 19:52:36.635 | 15,900 G | - | - | - | - |
| 10.08.2026 | 15:38:59.902 | 15,930 G | - | - | - | - |
| 10.08.2026 | 10:23:33.563 | 15,960 G | - | - | - | - |
| 07.08.2026 | 20:57:46.530 | 15,980 G | - | - | - | - |
| 07.08.2026 | 20:57:46.530 | 15,980 G | - | - | - | - |
| 07.08.2026 | 19:38:01.160 | 15,980 G | - | - | - | - |
| 07.08.2026 | 15:50:58.363 | 15,980 G | - | - | - | - |
| 07.08.2026 | 10:21:44.325 | 15,880 G | - | - | - | - |
| 06.08.2026 | 20:26:12.296 | 15,910 G | - | - | - | - |
| 06.08.2026 | 20:26:12.296 | 15,910 G | - | - | - | - |
| 06.08.2026 | 19:13:08.168 | 15,910 G | - | - | - | - |
| 06.08.2026 | 15:24:54.619 | 15,950 G | - | - | - | - |
| 06.08.2026 | 10:19:01.529 | 15,850 G | - | - | - | - |
| 05.08.2026 | 20:45:38.871 | 15,890 G | - | - | - | - |
| 05.08.2026 | 20:45:38.871 | 15,890 G | - | - | - | - |
| 05.08.2026 | 19:28:01.507 | 15,900 G | - | - | - | - |
| 05.08.2026 | 15:20:49.954 | 15,950 G | - | - | - | - |
| 05.08.2026 | 10:05:23.557 | 16,030 G | - | - | - | - |
| 04.08.2026 | 20:29:58.665 | 15,960 G | - | - | - | - |
| 04.08.2026 | 20:29:58.665 | 15,960 G | - | - | - | - |
| 04.08.2026 | 19:27:00.186 | 15,970 G | - | - | - | - |
| 04.08.2026 | 16:30:29.540 | 15,930 G | - | - | - | - |
| 04.08.2026 | 10:10:18.819 | 16,030 G | - | - | - | - |
| 03.08.2026 | 20:11:25.033 | 15,940 G | - | - | - | - |
| 03.08.2026 | 20:11:25.033 | 15,940 G | - | - | - | - |
| 03.08.2026 | 20:07:20.027 | 15,940 G | - | - | - | - |
| 03.08.2026 | 15:44:51.690 | 15,930 G | - | - | - | - |
| 03.08.2026 | 10:06:38.069 | 15,940 G | - | - | - | - |
| 31.07.2026 | 21:13:43.103 | 15,850 G | - | - | - | - |
| 31.07.2026 | 21:13:43.103 | 15,850 G | - | - | - | - |
| 31.07.2026 | 19:15:08.097 | 15,850 G | - | - | - | - |
| 31.07.2026 | 15:14:19.234 | 15,870 G | - | - | - | - |
| 31.07.2026 | 09:49:46.763 | 15,920 G | - | - | - | - |
| 30.07.2026 | 20:11:47.910 | 15,880 G | - | - | - | - |
| 30.07.2026 | 20:11:47.910 | 15,880 G | - | - | - | - |
| 30.07.2026 | 20:08:34.760 | 15,880 G | - | - | - | - |
| 30.07.2026 | 17:16:05.715 | 15,870 G | - | - | - | - |
| 30.07.2026 | 10:38:48.779 | 15,900 G | - | - | - | - |
| 29.07.2026 | 20:10:09.412 | 15,820 G | - | - | - | - |
| 29.07.2026 | 20:10:09.412 | 15,820 G | - | - | - | - |
| 29.07.2026 | 20:06:45.260 | 15,820 G | - | - | - | - |
| 29.07.2026 | 16:17:26.129 | 15,830 G | - | - | - | - |
| 29.07.2026 | 10:43:04.041 | 15,900 G | - | - | - | - |
| 28.07.2026 | 20:27:38.066 | 15,940 G | - | - | - | - |
| 28.07.2026 | 20:27:38.066 | 15,940 G | - | - | - | - |
| 28.07.2026 | 20:22:31.564 | 15,940 G | - | - | - | - |
| 28.07.2026 | 16:23:13.036 | 15,920 G | - | - | - | - |
| 28.07.2026 | 10:52:55.501 | 15,940 G | - | - | - | - |
| 27.07.2026 | 21:08:47.020 | 15,970 G | - | - | - | - |
| 27.07.2026 | 21:08:47.020 | 15,970 G | - | - | - | - |
| 27.07.2026 | 19:43:14.749 | 15,960 G | - | - | - | - |
| 27.07.2026 | 15:55:48.277 | 16,020 G | - | - | - | - |
| 27.07.2026 | 10:22:07.550 | 16,040 G | - | - | - | - |
| 24.07.2026 | 20:14:09.186 | 16,070 G | - | - | - | - |
| 24.07.2026 | 20:14:09.186 | 16,070 G | - | - | - | - |
| 24.07.2026 | 20:13:09.113 | 16,070 G | - | - | - | - |
| 24.07.2026 | 17:11:15.895 | 16,080 G | - | - | - | - |
| 24.07.2026 | 10:39:35.155 | 16,040 G | - | - | - | - |
| 23.07.2026 | 20:18:16.874 | 16,050 G | - | - | - | - |
| 23.07.2026 | 20:18:16.874 | 16,050 G | - | - | - | - |
| 23.07.2026 | 20:15:59.903 | 16,050 G | - | - | - | - |
| 23.07.2026 | 17:50:02.800 | 16,080 G | - | - | - | - |
| 23.07.2026 | 10:50:43.347 | 16,090 G | - | - | - | - |
| 22.07.2026 | 20:56:51.593 | 16,050 G | - | - | - | - |
| 22.07.2026 | 20:56:51.593 | 16,050 G | - | - | - | - |
| 22.07.2026 | 18:38:07.737 | 16,050 G | - | - | - | - |
| 22.07.2026 | 10:55:17.547 | 16,010 G | - | - | - | - |
| 21.07.2026 | 21:27:14.242 | 15,930 G | - | - | - | - |
| 21.07.2026 | 21:27:14.242 | 15,930 G | - | - | - | - |
| 21.07.2026 | 19:59:37.603 | 15,930 G | - | - | - | - |
| 21.07.2026 | 10:39:31.453 | 15,950 G | - | - | - | - |
| 20.07.2026 | 20:27:58.578 | 15,920 G | - | - | - | - |
| 20.07.2026 | 20:27:58.578 | 15,920 G | - | - | - | - |
| 20.07.2026 | 18:16:22.991 | 15,940 G | - | - | - | - |
| 20.07.2026 | 10:51:15.074 | 15,940 G | - | - | - | - |
| 17.07.2026 | 20:11:44.098 | 15,940 G | - | - | - | - |
| 17.07.2026 | 20:11:44.098 | 15,940 G | - | - | - | - |
| 17.07.2026 | 20:08:53.128 | 15,940 G | - | - | - | - |
| 17.07.2026 | 16:51:58.110 | 15,950 G | - | - | - | - |
| 17.07.2026 | 10:43:27.983 | 15,930 G | - | - | - | - |
| 16.07.2026 | 20:05:51.632 | 15,810 G | - | - | - | - |
| 16.07.2026 | 20:05:51.632 | 15,810 G | - | - | - | - |
| 16.07.2026 | 20:01:51.580 | 15,810 G | - | - | - | - |
| 16.07.2026 | 17:03:59.170 | 15,820 G | - | - | - | - |
| 16.07.2026 | 10:52:35.242 | 15,840 G | - | - | - | - |
| 15.07.2026 | 20:13:21.985 | 15,950 G | - | - | - | - |
| 15.07.2026 | 20:13:21.985 | 15,950 G | - | - | - | - |
| 15.07.2026 | 20:12:23.386 | 15,950 G | - | - | - | - |
| 15.07.2026 | 17:59:58.386 | 15,970 G | - | - | - | - |
| 13.07.2026 | 16:52:27.042 | 15,880 G | - | - | - | - |
| 13.07.2026 | 10:24:42.128 | 15,900 G | - | - | - | - |