Deutsche Post AG/Discount/50/Call/UniCredit
WKN UR0CAW
ISIN DE000UR0CAW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 20:29:18.088 | 45,130 G | - | - | 16.280,000 | 736.507,200 |
| 29.09.2026 | 20:29:18.088 | 45,130 G | - | - | 16.280,000 | 736.507,200 |
| 29.09.2026 | 19:15:53.706 | 45,140 G | - | - | 16.280,000 | 736.507,200 |
| 29.09.2026 | 15:28:43.098 | 45,190 G | - | - | 16.280,000 | 736.507,200 |
| 29.09.2026 | 10:54:43.669 | 45,240 BZ | 8.140 | 368.253,600 | 16.280,000 | 736.507,200 |
| 29.09.2026 | 10:54:28.875 | 45,240 BZ | 8.140 | 368.253,600 | 8.140,000 | 368.253,600 |
| 29.09.2026 | 10:29:18.929 | 45,190 G | - | - | - | - |
| 28.09.2026 | 20:29:05.824 | 45,200 G | - | - | - | - |
| 28.09.2026 | 20:29:05.824 | 45,200 G | - | - | - | - |
| 28.09.2026 | 19:14:54.173 | 45,230 G | - | - | - | - |
| 28.09.2026 | 15:12:35.346 | 45,230 G | - | - | - | - |
| 28.09.2026 | 09:59:17.060 | 45,330 G | - | - | - | - |
| 25.09.2026 | 20:19:57.595 | 45,300 G | - | - | - | - |
| 25.09.2026 | 15:01:30.186 | 45,250 G | - | - | - | - |
| 25.09.2026 | 14:51:49.622 | 45,250 G | - | - | - | - |
| 24.09.2026 | 20:25:09.225 | 45,080 G | - | - | - | - |
| 24.09.2026 | 20:25:09.225 | 45,080 G | - | - | - | - |
| 24.09.2026 | 19:13:57.082 | 45,120 G | - | - | - | - |
| 24.09.2026 | 15:13:11.510 | 45,200 G | - | - | - | - |
| 24.09.2026 | 10:22:01.643 | 45,280 G | - | - | - | - |
| 23.09.2026 | 20:44:39.346 | 45,130 G | - | - | - | - |
| 23.09.2026 | 20:44:39.346 | 45,130 G | - | - | - | - |
| 23.09.2026 | 19:22:22.269 | 45,110 G | - | - | - | - |
| 23.09.2026 | 15:24:48.027 | 45,310 G | - | - | - | - |
| 23.09.2026 | 10:24:54.431 | 45,360 G | - | - | - | - |
| 22.09.2026 | 20:13:03.658 | 45,470 G | - | - | - | - |
| 22.09.2026 | 15:42:36.197 | 45,530 G | - | - | - | - |
| 22.09.2026 | 10:25:08.541 | 45,360 G | - | - | - | - |
| 21.09.2026 | 21:09:56.808 | 45,210 G | - | - | - | - |
| 21.09.2026 | 21:09:56.808 | 45,210 G | - | - | - | - |
| 21.09.2026 | 19:37:13.761 | 45,210 G | - | - | - | - |
| 21.09.2026 | 15:28:00.524 | 45,350 G | - | - | - | - |
| 21.09.2026 | 10:10:27.813 | 45,180 G | - | - | - | - |
| 18.09.2026 | 20:12:33.811 | 44,850 G | - | - | - | - |
| 18.09.2026 | 20:12:33.811 | 44,850 G | - | - | - | - |
| 18.09.2026 | 20:07:27.994 | 44,850 G | - | - | - | - |
| 18.09.2026 | 10:43:33.433 | 45,050 G | - | - | - | - |
| 17.09.2026 | 20:18:51.769 | 44,900 G | - | - | - | - |
| 17.09.2026 | 20:18:51.769 | 44,900 G | - | - | - | - |
| 17.09.2026 | 20:14:17.960 | 44,900 G | - | - | - | - |
| 17.09.2026 | 16:57:28.717 | 44,870 G | - | - | - | - |
| 17.09.2026 | 10:20:43.276 | 44,810 G | - | - | - | - |
| 16.09.2026 | 20:17:59.983 | 44,720 G | - | - | - | - |
| 16.09.2026 | 20:17:59.983 | 44,720 G | - | - | - | - |
| 16.09.2026 | 20:14:08.735 | 44,720 G | - | - | - | - |
| 16.09.2026 | 16:00:00.999 | 44,810 G | - | - | - | - |
| 16.09.2026 | 10:30:12.021 | 44,670 G | - | - | - | - |
| 15.09.2026 | 21:14:13.234 | 44,700 G | - | - | - | - |
| 15.09.2026 | 21:14:13.234 | 44,700 G | - | - | - | - |
| 15.09.2026 | 19:33:37.882 | 44,710 G | - | - | - | - |
| 15.09.2026 | 10:29:19.267 | 44,600 G | - | - | - | - |
| 14.09.2026 | 20:30:05.543 | 44,770 G | - | - | - | - |
| 14.09.2026 | 20:30:05.543 | 44,770 G | - | - | - | - |
| 14.09.2026 | 18:40:55.514 | 44,760 G | - | - | - | - |
| 14.09.2026 | 10:44:33.794 | 44,640 G | - | - | - | - |
| 11.09.2026 | 20:19:58.681 | 44,570 G | - | - | - | - |
| 11.09.2026 | 20:19:58.681 | 44,570 G | - | - | - | - |
| 11.09.2026 | 20:19:16.458 | 44,570 G | - | - | - | - |
| 11.09.2026 | 17:13:16.875 | 44,590 G | - | - | - | - |
| 11.09.2026 | 13:52:39.643 | 44,630 G | - | - | - | - |
| 10.09.2026 | 20:08:59.992 | 44,440 G | - | - | - | - |
| 10.09.2026 | 20:08:59.992 | 44,440 G | - | - | - | - |
| 10.09.2026 | 20:06:04.708 | 44,440 G | - | - | - | - |
| 10.09.2026 | 10:43:26.601 | 44,510 G | - | - | - | - |
| 09.09.2026 | 20:31:05.837 | 44,360 G | - | - | - | - |
| 09.09.2026 | 20:31:05.837 | 44,360 G | - | - | - | - |
| 09.09.2026 | 20:30:00.751 | 44,360 G | - | - | - | - |
| 09.09.2026 | 17:52:57.498 | 44,370 G | - | - | - | - |
| 09.09.2026 | 10:31:14.955 | 44,520 G | - | - | - | - |
| 08.09.2026 | 20:17:04.419 | 44,620 G | - | - | - | - |
| 08.09.2026 | 20:17:04.419 | 44,620 G | - | - | - | - |
| 08.09.2026 | 20:12:05.874 | 44,620 G | - | - | - | - |
| 08.09.2026 | 16:54:28.051 | 44,680 G | - | - | - | - |
| 08.09.2026 | 10:49:24.140 | 44,570 G | - | - | - | - |
| 07.09.2026 | 20:42:01.062 | 44,520 G | - | - | - | - |
| 07.09.2026 | 20:42:01.062 | 44,520 G | - | - | - | - |
| 07.09.2026 | 19:55:58.064 | 44,530 G | - | - | - | - |
| 07.09.2026 | 17:00:54.806 | 44,500 G | - | - | - | - |
| 07.09.2026 | 10:33:51.398 | 44,470 G | - | - | - | - |
| 04.09.2026 | 20:11:45.195 | 44,410 G | - | - | - | - |
| 04.09.2026 | 20:11:45.195 | 44,410 G | - | - | - | - |
| 04.09.2026 | 20:10:23.855 | 44,410 G | - | - | - | - |
| 04.09.2026 | 17:39:50.624 | 44,460 G | - | - | - | - |
| 04.09.2026 | 10:22:16.539 | 44,350 G | - | - | - | - |
| 03.09.2026 | 20:29:06.292 | 44,450 G | - | - | - | - |
| 03.09.2026 | 20:29:06.292 | 44,450 G | - | - | - | - |
| 03.09.2026 | 18:12:37.767 | 44,470 G | - | - | - | - |
| 03.09.2026 | 12:54:06.642 | 44,300 G | - | - | - | - |
| 02.09.2026 | 21:18:55.837 | 44,340 G | - | - | - | - |
| 02.09.2026 | 21:18:55.837 | 44,340 G | - | - | - | - |
| 02.09.2026 | 19:20:10.263 | 44,350 G | - | - | - | - |
| 02.09.2026 | 15:18:43.460 | 44,420 G | - | - | - | - |
| 01.09.2026 | 20:26:01.846 | 44,400 G | - | - | - | - |
| 01.09.2026 | 20:26:01.846 | 44,400 G | - | - | - | - |
| 01.09.2026 | 18:28:40.748 | 44,510 G | - | - | - | - |
| 01.09.2026 | 10:42:51.207 | 44,800 G | - | - | - | - |
| 31.08.2026 | 21:25:13.911 | 44,680 G | - | - | - | - |
| 31.08.2026 | 21:25:13.911 | 44,680 G | - | - | - | - |
| 31.08.2026 | 19:52:39.949 | 44,690 G | - | - | - | - |
| 31.08.2026 | 15:53:17.578 | 44,860 G | - | - | - | - |