Deutsche Bank AG/Discount/24/Call/UniCredit
WKN UR0CAL
ISIN DE000UR0CAL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:43:45.498 | 20,800 BZ | 2.000 | 41.600,000 | 7.000,000 | 145.800,000 |
| 13.07.2026 | 14:25:25.294 | 20,840 BZ | 5.000 | 104.200,000 | 5.000,000 | 104.200,000 |
| 13.07.2026 | 10:24:42.379 | 20,840 G | - | - | - | - |
| 10.07.2026 | 20:24:39.342 | 20,890 G | - | - | - | - |
| 10.07.2026 | 20:24:39.342 | 20,890 G | - | - | - | - |
| 10.07.2026 | 19:18:59.461 | 20,880 G | - | - | - | - |
| 10.07.2026 | 15:21:29.542 | 20,910 G | - | - | - | - |
| 10.07.2026 | 10:08:43.000 | 20,860 G | - | - | - | - |
| 09.07.2026 | 20:05:30.086 | 20,780 G | - | - | - | - |
| 09.07.2026 | 20:05:30.086 | 20,780 G | - | - | - | - |
| 09.07.2026 | 20:01:11.765 | 20,780 G | - | - | - | - |
| 09.07.2026 | 16:29:16.704 | 20,810 G | - | - | - | - |
| 09.07.2026 | 10:30:13.803 | 20,810 G | - | - | - | - |
| 08.07.2026 | 20:08:03.968 | 20,830 G | - | - | - | - |
| 08.07.2026 | 20:08:03.968 | 20,830 G | - | - | - | - |
| 08.07.2026 | 20:05:45.003 | 20,830 G | - | - | - | - |
| 08.07.2026 | 18:17:38.080 | 20,800 G | - | - | - | - |
| 08.07.2026 | 12:52:59.460 | 20,660 G | - | - | - | - |
| 07.07.2026 | 20:51:34.100 | 21,100 G | - | - | - | - |
| 07.07.2026 | 20:51:34.100 | 21,100 G | - | - | - | - |
| 07.07.2026 | 19:37:08.255 | 21,120 G | - | - | - | - |
| 07.07.2026 | 16:13:34.756 | 21,170 G | - | - | - | - |
| 07.07.2026 | 10:48:58.135 | 21,240 G | - | - | - | - |
| 06.07.2026 | 20:27:54.954 | 21,110 G | - | - | - | - |
| 06.07.2026 | 20:27:54.954 | 21,110 G | - | - | - | - |
| 06.07.2026 | 20:22:05.018 | 21,110 G | - | - | - | - |
| 06.07.2026 | 16:56:26.960 | 21,100 G | - | - | - | - |
| 06.07.2026 | 11:12:01.600 | 21,050 G | - | - | - | - |
| 03.07.2026 | 20:36:36.130 | 21,030 G | - | - | - | - |
| 03.07.2026 | 20:36:36.130 | 21,030 G | - | - | - | - |
| 03.07.2026 | 19:30:34.475 | 21,030 G | - | - | - | - |
| 03.07.2026 | 15:57:20.241 | 21,030 G | - | - | - | - |
| 03.07.2026 | 10:22:26.144 | 21,070 G | - | - | - | - |
| 02.07.2026 | 21:21:35.688 | 20,900 G | - | - | - | - |
| 02.07.2026 | 21:21:35.688 | 20,900 G | - | - | - | - |
| 02.07.2026 | 20:57:40.826 | 20,900 G | - | - | - | - |
| 02.07.2026 | 20:09:55.890 | 20,880 G | - | - | - | - |
| 02.07.2026 | 19:59:44.016 | 20,880 G | - | - | - | - |
| 02.07.2026 | 18:52:10.332 | 20,900 G | - | - | - | - |
| 02.07.2026 | 18:03:45.687 | 20,940 G | - | - | - | - |
| 02.07.2026 | 16:56:11.883 | 21,000 G | - | - | - | - |
| 02.07.2026 | 14:59:42.523 | 21,000 G | - | - | - | - |
| 02.07.2026 | 14:18:36.561 | 20,990 G | - | - | - | - |
| 02.07.2026 | 13:12:29.171 | 21,110 G | - | - | - | - |
| 02.07.2026 | 12:13:59.300 | 21,090 G | - | - | - | - |
| 02.07.2026 | 11:14:37.716 | 21,050 G | - | - | - | - |
| 02.07.2026 | 10:41:35.664 | 21,040 G | - | - | - | - |
| 02.07.2026 | 09:32:11.888 | 21,000 G | - | - | - | - |
| 02.07.2026 | 09:02:48.082 | 20,920 G | - | - | - | - |