NASDAQ 100/CapBonus/610/Call/UniCredit
WKN UR0C7J
ISIN DE000UR0C7J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 16:30:03.790 | 523,720 G | - | - | - | - |
| 04.08.2026 | 15:22:00.620 | 510,550 G | - | - | - | - |
| 03.08.2026 | 15:44:39.995 | 447,050 G | - | - | - | - |
| 03.08.2026 | 15:44:39.995 | 447,050 G | - | - | - | - |
| 03.08.2026 | 15:20:28.304 | 448,160 G | - | - | - | - |
| 03.08.2026 | 10:06:34.763 | 453,810 G | - | - | - | - |
| 31.07.2026 | 21:23:32.407 | 446,630 G | - | - | - | - |
| 31.07.2026 | 21:23:32.407 | 446,630 G | - | - | - | - |
| 31.07.2026 | 19:27:39.069 | 443,160 G | - | - | - | - |
| 31.07.2026 | 13:59:40.082 | 446,310 G | - | - | - | - |
| 30.07.2026 | 17:15:55.587 | 394,320 G | - | - | - | - |
| 30.07.2026 | 16:53:48.263 | 399,930 G | - | - | - | - |
| 30.07.2026 | 10:38:44.806 | 329,370 G | - | - | - | - |
| 29.07.2026 | 16:57:01.203 | 335,570 G | - | - | - | - |
| 29.07.2026 | 16:57:01.203 | 335,570 G | - | - | - | - |
| 29.07.2026 | 15:21:09.699 | 370,870 G | - | - | - | - |
| 29.07.2026 | 10:43:02.770 | 375,300 G | - | - | - | - |
| 28.07.2026 | 20:29:44.038 | 377,810 G | - | - | - | - |
| 28.07.2026 | 20:29:44.038 | 377,810 G | - | - | - | - |
| 28.07.2026 | 16:57:09.976 | 367,940 G | - | - | - | - |
| 28.07.2026 | 13:57:56.993 | 375,710 G | - | - | - | - |
| 28.07.2026 | 10:52:55.399 | 385,120 G | - | - | - | - |
| 27.07.2026 | 20:31:39.926 | 389,630 G | - | - | - | - |
| 27.07.2026 | 20:31:39.926 | 389,630 G | - | - | - | - |
| 27.07.2026 | 20:10:27.127 | 394,730 G | - | - | - | - |
| 27.07.2026 | 17:19:08.925 | 390,820 G | - | - | - | - |
| 27.07.2026 | 16:55:32.097 | 394,460 G | - | - | - | - |
| 24.07.2026 | 20:12:37.645 | 422,330 G | - | - | - | - |
| 24.07.2026 | 20:12:37.645 | 422,330 G | - | - | - | - |
| 24.07.2026 | 20:10:44.148 | 423,830 G | - | - | - | - |
| 24.07.2026 | 16:56:06.036 | 415,070 G | - | - | - | - |
| 24.07.2026 | 13:59:39.128 | 438,570 G | - | - | - | - |
| 24.07.2026 | 10:38:50.238 | 434,270 G | - | - | - | - |
| 23.07.2026 | 20:12:24.820 | 426,620 G | - | - | - | - |
| 23.07.2026 | 20:12:24.820 | 426,620 G | - | - | - | - |
| 23.07.2026 | 20:08:35.414 | 425,710 G | - | - | - | - |
| 23.07.2026 | 16:56:54.218 | 430,910 G | - | - | - | - |
| 23.07.2026 | 13:59:30.302 | 461,200 G | - | - | - | - |
| 23.07.2026 | 10:50:40.552 | 467,490 G | - | - | - | - |
| 22.07.2026 | 20:58:52.215 | 481,630 G | - | - | - | - |
| 22.07.2026 | 20:58:52.215 | 481,630 G | - | - | - | - |
| 22.07.2026 | 20:13:32.318 | 479,350 G | - | - | - | - |
| 22.07.2026 | 18:51:56.906 | 482,460 G | - | - | - | - |
| 22.07.2026 | 16:54:11.924 | 476,100 G | - | - | - | - |
| 22.07.2026 | 13:59:16.012 | 464,650 G | - | - | - | - |
| 21.07.2026 | 20:24:02.648 | 483,760 G | - | - | - | - |
| 21.07.2026 | 20:24:02.648 | 483,760 G | - | - | - | - |
| 21.07.2026 | 18:29:18.676 | 481,700 G | - | - | - | - |
| 21.07.2026 | 16:54:54.530 | 476,540 G | - | - | - | - |
| 21.07.2026 | 13:59:41.923 | 471,050 G | - | - | - | - |
| 21.07.2026 | 10:38:47.891 | 472,290 G | - | - | - | - |
| 20.07.2026 | 20:14:23.297 | 460,470 G | - | - | - | - |
| 20.07.2026 | 20:14:23.297 | 460,470 G | - | - | - | - |
| 20.07.2026 | 14:03:44.143 | 455,510 G | - | - | - | - |
| 20.07.2026 | 13:59:20.733 | 460,880 G | - | - | - | - |
| 20.07.2026 | 10:50:59.029 | 447,250 G | - | - | - | - |
| 17.07.2026 | 21:25:31.740 | 439,860 G | - | - | - | - |
| 17.07.2026 | 21:25:31.740 | 439,860 G | - | - | - | - |
| 17.07.2026 | 16:54:27.197 | 439,200 G | - | - | - | - |
| 17.07.2026 | 16:02:25.202 | 439,430 G | - | - | - | - |
| 16.07.2026 | 16:21:40.855 | 486,840 G | - | - | - | - |
| 16.07.2026 | 16:21:40.855 | 486,840 G | - | - | - | - |
| 16.07.2026 | 10:52:33.662 | 493,150 G | - | - | - | - |
| 15.07.2026 | 20:05:25.541 | 502,240 G | - | - | - | - |
| 15.07.2026 | 20:05:25.541 | 502,240 G | - | - | - | - |
| 15.07.2026 | 20:00:08.412 | 501,600 G | - | - | - | - |
| 15.07.2026 | 16:13:46.412 | 507,120 G | - | - | - | - |
| 13.07.2026 | 16:13:48.895 | 492,780 G | - | - | - | - |
| 13.07.2026 | 10:24:41.082 | 493,860 G | - | - | - | - |
| 10.07.2026 | 20:13:25.038 | 514,010 G | - | - | - | - |
| 10.07.2026 | 20:13:25.038 | 514,010 G | - | - | - | - |
| 10.07.2026 | 20:10:47.750 | 514,370 G | - | - | - | - |
| 10.07.2026 | 18:27:52.599 | 510,730 G | - | - | - | - |
| 10.07.2026 | 17:24:05.409 | 505,190 G | - | - | - | - |
| 10.07.2026 | 14:26:18.154 | 497,060 G | - | - | - | - |
| 10.07.2026 | 14:25:26.235 | 497,020 G | - | - | - | - |
| 10.07.2026 | 10:08:42.029 | 491,330 G | - | - | - | - |
| 09.07.2026 | 20:07:14.039 | 500,090 G | - | - | - | - |
| 09.07.2026 | 20:07:14.039 | 500,090 G | - | - | - | - |
| 09.07.2026 | 20:03:10.381 | 499,450 G | - | - | - | - |
| 09.07.2026 | 16:58:08.680 | 492,400 G | - | - | - | - |
| 09.07.2026 | 14:30:36.146 | 488,640 G | - | - | - | - |
| 08.07.2026 | 20:13:50.137 | 469,570 G | - | - | - | - |
| 08.07.2026 | 20:13:50.137 | 469,570 G | - | - | - | - |
| 08.07.2026 | 20:01:49.126 | 468,760 G | - | - | - | - |
| 07.07.2026 | 20:12:08.786 | 476,980 G | - | - | - | - |
| 07.07.2026 | 20:12:08.786 | 476,980 G | - | - | - | - |
| 07.07.2026 | 18:35:52.112 | 473,720 G | - | - | - | - |
| 07.07.2026 | 10:47:14.854 | 482,640 G | - | - | - | - |
| 06.07.2026 | 20:30:33.256 | 496,960 G | - | - | - | - |
| 06.07.2026 | 20:30:33.256 | 496,960 G | - | - | - | - |
| 06.07.2026 | 20:27:43.627 | 497,380 G | - | - | - | - |
| 06.07.2026 | 17:19:26.535 | 494,260 G | - | - | - | - |
| 06.07.2026 | 11:11:54.939 | 485,050 G | - | - | - | - |
| 03.07.2026 | 16:02:29.397 | 491,460 G | - | - | - | - |
| 03.07.2026 | 16:02:29.397 | 491,460 G | - | - | - | - |
| 02.07.2026 | 21:16:52.273 | 456,220 G | - | - | - | - |
| 02.07.2026 | 21:16:52.273 | 456,220 G | - | - | - | - |
| 02.07.2026 | 20:57:57.116 | 461,270 G | - | - | - | - |
| 02.07.2026 | 20:11:19.476 | 460,260 G | - | - | - | - |