United Internet AG/OS/Call [38]/UniCredit
WKN UR0C4A
ISIN DE000UR0C4A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 20:19:12.072 | 0,060 G | - | - | - | - |
| 13.10.2026 | 20:13:33.314 | 0,060 G | - | - | - | - |
| 13.10.2026 | 18:26:01.610 | 0,190 G | - | - | - | - |
| 13.10.2026 | 15:29:46.250 | 0,200 G | - | - | - | - |
| 13.10.2026 | 14:29:07.985 | 0,200 G | - | - | - | - |
| 12.10.2026 | 20:36:05.125 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:36:05.125 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:06:07.281 | 0,001 G | - | - | - | - |
| 12.10.2026 | 18:14:22.862 | 0,120 G | - | - | - | - |
| 12.10.2026 | 15:19:07.154 | 0,160 G | - | - | - | - |
| 12.10.2026 | 14:08:32.775 | 0,160 G | - | - | - | - |
| 09.10.2026 | 20:15:07.661 | 0,009 G | - | - | - | - |
| 09.10.2026 | 20:15:07.661 | 0,009 G | - | - | - | - |
| 09.10.2026 | 18:30:30.968 | 0,130 G | - | - | - | - |
| 09.10.2026 | 16:22:34.394 | 0,190 G | - | - | - | - |
| 09.10.2026 | 16:21:47.937 | 0,190 G | - | - | - | - |
| 09.10.2026 | 16:09:24.696 | 0,180 G | - | - | - | - |
| 09.10.2026 | 15:08:32.948 | 0,170 G | - | - | - | - |
| 09.10.2026 | 14:08:07.954 | 0,160 G | - | - | - | - |
| 09.10.2026 | 12:57:12.267 | 0,150 G | - | - | - | - |
| 08.10.2026 | 20:23:49.756 | 0,001 G | - | - | - | - |
| 08.10.2026 | 20:01:43.186 | 0,001 G | - | - | - | - |
| 07.10.2026 | 21:16:06.501 | 0,005 G | - | - | - | - |
| 07.10.2026 | 21:16:06.501 | 0,005 G | - | - | - | - |
| 07.10.2026 | 19:55:38.309 | 0,130 G | - | - | - | - |
| 07.10.2026 | 17:12:41.085 | 0,190 G | - | - | - | - |
| 07.10.2026 | 15:13:13.769 | 0,190 G | - | - | - | - |
| 07.10.2026 | 14:00:04.964 | 0,190 G | - | - | - | - |
| 06.10.2026 | 21:25:08.352 | 0,030 G | - | - | - | - |
| 06.10.2026 | 21:25:08.352 | 0,030 G | - | - | - | - |
| 06.10.2026 | 19:58:51.112 | 0,160 G | - | - | - | - |
| 06.10.2026 | 15:59:08.089 | 0,200 G | - | - | - | - |
| 05.10.2026 | 20:20:08.331 | 0,050 G | - | - | - | - |
| 05.10.2026 | 20:20:08.331 | 0,050 G | - | - | - | - |
| 05.10.2026 | 20:14:38.601 | 0,050 G | - | - | - | - |
| 05.10.2026 | 18:25:19.950 | 0,200 G | - | - | - | - |
| 05.10.2026 | 18:11:58.197 | 0,190 G | - | - | - | - |
| 05.10.2026 | 15:16:24.220 | 0,260 G | - | - | - | - |
| 05.10.2026 | 13:59:49.095 | 0,260 G | - | - | - | - |
| 02.10.2026 | 20:10:36.429 | 0,090 G | - | - | - | - |
| 02.10.2026 | 20:10:36.429 | 0,090 G | - | - | - | - |
| 02.10.2026 | 20:09:01.894 | 0,090 G | - | - | - | - |
| 02.10.2026 | 17:21:41.054 | 0,270 G | - | - | - | - |
| 01.10.2026 | 20:05:00.920 | 0,080 G | - | - | - | - |
| 01.10.2026 | 20:05:00.920 | 0,080 G | - | - | - | - |
| 01.10.2026 | 20:00:59.766 | 0,080 G | - | - | - | - |
| 01.10.2026 | 16:13:22.679 | 0,260 G | - | - | - | - |
| 30.09.2026 | 20:55:37.537 | 0,080 G | - | - | - | - |
| 30.09.2026 | 20:55:37.537 | 0,080 G | - | - | - | - |
| 30.09.2026 | 18:28:40.770 | 0,220 G | - | - | - | - |
| 30.09.2026 | 15:30:45.312 | 0,260 G | - | - | - | - |
| 30.09.2026 | 14:26:35.532 | 0,250 G | - | - | - | - |
| 30.09.2026 | 13:18:14.629 | 0,260 G | - | - | - | - |
| 30.09.2026 | 12:13:33.953 | 0,280 G | - | - | - | - |
| 30.09.2026 | 10:28:14.835 | 0,290 G | - | - | - | - |
| 29.09.2026 | 20:19:23.658 | 0,120 G | - | - | - | - |
| 29.09.2026 | 20:19:23.658 | 0,120 G | - | - | - | - |
| 29.09.2026 | 20:13:37.085 | 0,120 G | - | - | - | - |
| 29.09.2026 | 18:30:20.642 | 0,270 G | - | - | - | - |
| 29.09.2026 | 16:10:19.079 | 0,340 G | - | - | - | - |
| 29.09.2026 | 15:06:10.760 | 0,360 G | - | - | - | - |
| 29.09.2026 | 13:22:53.964 | 0,350 G | - | - | - | - |
| 29.09.2026 | 12:13:07.476 | 0,370 G | - | - | - | - |
| 29.09.2026 | 10:29:16.919 | 0,360 G | - | - | - | - |
| 28.09.2026 | 20:59:03.479 | 0,170 G | - | - | - | - |
| 28.09.2026 | 20:59:03.479 | 0,170 G | - | - | - | - |
| 28.09.2026 | 19:42:22.873 | 0,310 G | - | - | - | - |
| 28.09.2026 | 16:13:24.644 | 0,380 G | - | - | - | - |
| 28.09.2026 | 15:05:59.353 | 0,380 G | - | - | - | - |
| 28.09.2026 | 13:22:22.987 | 0,390 G | - | - | - | - |
| 28.09.2026 | 12:14:31.379 | 0,370 G | - | - | - | - |
| 28.09.2026 | 09:59:16.028 | 0,450 G | - | - | - | - |
| 25.09.2026 | 16:13:28.994 | 0,390 G | - | - | - | - |
| 25.09.2026 | 14:51:27.614 | 0,450 G | - | - | - | - |
| 25.09.2026 | 14:08:20.569 | 0,440 G | - | - | - | - |
| 24.09.2026 | 20:46:28.424 | 0,350 G | - | - | - | - |
| 24.09.2026 | 20:46:28.424 | 0,350 G | - | - | - | - |
| 24.09.2026 | 19:33:09.647 | 0,420 G | - | - | - | - |
| 24.09.2026 | 16:16:24.756 | 0,370 G | - | - | - | - |
| 24.09.2026 | 15:06:56.346 | 0,400 G | - | - | - | - |
| 24.09.2026 | 13:23:00.882 | 0,390 G | - | - | - | - |
| 24.09.2026 | 12:10:33.763 | 0,360 G | - | - | - | - |
| 24.09.2026 | 10:21:48.141 | 0,440 G | - | - | - | - |
| 23.09.2026 | 21:14:38.149 | 0,350 G | - | - | - | - |
| 23.09.2026 | 21:14:38.149 | 0,350 G | - | - | - | - |
| 23.09.2026 | 19:47:50.389 | 0,420 G | - | - | - | - |
| 23.09.2026 | 16:18:09.593 | 0,420 G | - | - | - | - |
| 23.09.2026 | 15:07:37.107 | 0,460 G | - | - | - | - |
| 23.09.2026 | 13:22:31.442 | 0,440 G | - | - | - | - |
| 23.09.2026 | 12:09:39.559 | 0,450 G | - | - | - | - |
| 23.09.2026 | 10:24:41.441 | 0,480 G | - | - | - | - |
| 22.09.2026 | 20:13:02.548 | 0,380 G | - | - | - | - |
| 22.09.2026 | 20:13:02.548 | 0,380 G | - | - | - | - |
| 22.09.2026 | 18:27:01.111 | 0,460 G | - | - | - | - |
| 22.09.2026 | 16:27:22.708 | 0,530 G | - | - | - | - |
| 22.09.2026 | 15:08:46.585 | 0,580 G | - | - | - | - |
| 22.09.2026 | 13:26:58.595 | 0,580 G | - | - | - | - |
| 22.09.2026 | 12:17:49.249 | 0,600 G | - | - | - | - |
| 22.09.2026 | 10:25:06.440 | 0,580 G | - | - | - | - |
| 21.09.2026 | 20:11:15.574 | 0,590 G | - | - | - | - |