Infineon Technologies AG/KO/Put [endlos]/UniCredit
WKN UR0A9N
ISIN DE000UR0A9N0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:16:59.354 | 1,590 G | - | - | - | - |
| 10.07.2026 | 20:16:59.354 | 1,590 G | - | - | - | - |
| 10.07.2026 | 19:00:02.006 | 1,740 G | - | - | - | - |
| 10.07.2026 | 15:04:43.411 | 2,570 G | - | - | - | - |
| 10.07.2026 | 14:34:38.386 | 2,390 G | - | - | - | - |
| 09.07.2026 | 20:15:45.539 | 0,010 G | - | - | 6.000,000 | 8.090,000 |
| 09.07.2026 | 20:15:45.539 | 0,010 G | - | - | 6.000,000 | 8.090,000 |
| 09.07.2026 | 20:14:06.519 | 0,010 G | - | - | 6.000,000 | 8.090,000 |
| 09.07.2026 | 17:59:20.828 | 1,010 G | - | - | 6.000,000 | 8.090,000 |
| 09.07.2026 | 16:29:40.903 | 1,190 BZ | 1.000 | 1.190,000 | 6.000,000 | 8.090,000 |
| 09.07.2026 | 16:28:38.095 | 1,310 BZ | 1.000 | 1.310,000 | 5.000,000 | 6.900,000 |
| 09.07.2026 | 16:27:15.132 | 1,350 BZ | 1.000 | 1.350,000 | 4.000,000 | 5.590,000 |
| 09.07.2026 | 16:26:48.700 | 1,420 BZ | 1.000 | 1.420,000 | 3.000,000 | 4.240,000 |
| 09.07.2026 | 16:25:42.104 | 1,380 BZ | 1.000 | 1.380,000 | 2.000,000 | 2.820,000 |
| 09.07.2026 | 16:25:12.215 | 1,440 BZ | 1.000 | 1.440,000 | 1.000,000 | 1.440,000 |
| 09.07.2026 | 13:35:56.331 | 2,280 G | - | - | - | - |