S&P 500 Index/CapBonus/42/Put/UniCredit
WKN UR07V0
ISIN DE000UR07V03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:36:42.727 | 19,270 G | - | - | - | - |
| 29.07.2026 | 20:51:56.110 | 16,490 G | - | - | - | - |
| 29.07.2026 | 20:51:56.110 | 16,490 G | - | - | - | - |
| 29.07.2026 | 19:28:25.958 | 17,760 G | - | - | - | - |
| 29.07.2026 | 15:10:41.607 | 16,750 G | - | - | - | - |
| 29.07.2026 | 08:38:04.925 | 16,420 G | - | - | - | - |
| 28.07.2026 | 21:36:36.338 | 16,510 G | - | - | - | - |
| 28.07.2026 | 21:36:36.338 | 16,510 G | - | - | - | - |
| 28.07.2026 | 19:57:51.534 | 16,590 G | - | - | - | - |
| 28.07.2026 | 15:14:11.742 | 16,800 G | - | - | - | - |
| 28.07.2026 | 08:39:48.209 | 17,510 G | - | - | - | - |
| 27.07.2026 | 20:27:25.407 | 17,340 G | - | - | - | - |
| 27.07.2026 | 20:27:25.407 | 17,340 G | - | - | - | - |
| 27.07.2026 | 19:19:05.220 | 17,680 G | - | - | - | - |
| 27.07.2026 | 15:06:03.487 | 15,500 G | - | - | - | - |
| 27.07.2026 | 08:31:25.552 | 15,410 G | - | - | - | - |
| 24.07.2026 | 21:00:17.289 | 17,280 G | - | - | - | - |
| 24.07.2026 | 21:00:17.289 | 17,280 G | - | - | - | - |
| 24.07.2026 | 19:20:44.431 | 16,540 G | - | - | - | - |
| 24.07.2026 | 15:16:19.157 | 16,890 G | - | - | - | - |
| 24.07.2026 | 08:40:32.262 | 17,010 G | - | - | - | - |
| 23.07.2026 | 21:20:37.381 | 17,200 G | - | - | - | - |
| 23.07.2026 | 21:20:37.381 | 17,200 G | - | - | - | - |
| 23.07.2026 | 19:44:54.559 | 17,090 G | - | - | - | - |
| 23.07.2026 | 15:23:36.044 | 16,730 G | - | - | - | - |
| 23.07.2026 | 08:41:49.942 | 15,260 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 14,880 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 14,880 G | - | - | - | - |
| 22.07.2026 | 19:29:37.398 | 14,630 G | - | - | - | - |
| 22.07.2026 | 15:04:05.023 | 15,340 G | - | - | - | - |
| 22.07.2026 | 08:41:53.190 | 15,190 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 14,860 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 14,860 G | - | - | - | - |
| 21.07.2026 | 19:10:04.170 | 14,720 G | - | - | - | - |
| 21.07.2026 | 14:59:39.651 | 15,450 G | - | - | - | - |
| 21.07.2026 | 08:34:39.686 | 15,270 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 16,100 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 16,100 G | - | - | - | - |
| 20.07.2026 | 19:56:32.574 | 15,590 G | - | - | - | - |
| 20.07.2026 | 15:28:47.084 | 15,040 G | - | - | - | - |
| 20.07.2026 | 08:42:50.812 | 15,810 G | - | - | - | - |
| 17.07.2026 | 20:52:07.549 | 15,790 G | - | - | - | - |
| 17.07.2026 | 20:52:07.549 | 15,790 G | - | - | - | - |
| 17.07.2026 | 19:25:57.816 | 15,230 G | - | - | - | - |
| 17.07.2026 | 15:04:44.771 | 15,820 G | - | - | - | - |
| 17.07.2026 | 08:51:16.084 | 15,470 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 14,080 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 14,080 G | - | - | - | - |
| 16.07.2026 | 19:15:57.453 | 13,850 G | - | - | - | - |
| 16.07.2026 | 15:10:30.446 | 13,840 G | - | - | - | - |
| 16.07.2026 | 08:42:10.331 | 13,380 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 13,620 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 13,620 G | - | - | - | - |
| 15.07.2026 | 19:29:59.149 | 13,750 G | - | - | - | - |
| 15.07.2026 | 15:02:35.658 | 13,450 G | - | - | - | - |
| 13.07.2026 | 15:14:55.343 | 13,800 G | - | - | - | - |
| 13.07.2026 | 08:30:09.116 | 14,070 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 13,520 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 13,520 G | - | - | - | - |
| 10.07.2026 | 20:12:30.999 | 13,500 G | - | - | - | - |
| 10.07.2026 | 18:32:51.167 | 13,680 G | - | - | - | - |
| 10.07.2026 | 14:46:49.456 | 14,020 G | - | - | - | - |
| 10.07.2026 | 08:39:38.479 | 14,380 G | - | - | - | - |
| 09.07.2026 | 20:32:23.648 | 14,010 G | - | - | - | - |
| 09.07.2026 | 20:32:23.648 | 14,010 G | - | - | - | - |
| 09.07.2026 | 19:12:58.172 | 14,020 G | - | - | - | - |
| 09.07.2026 | 15:12:59.550 | 14,850 G | - | - | - | - |
| 09.07.2026 | 08:40:36.051 | 14,770 G | - | - | - | - |
| 08.07.2026 | 20:16:47.998 | 15,300 G | - | - | - | - |
| 08.07.2026 | 20:16:47.998 | 15,300 G | - | - | - | - |
| 08.07.2026 | 19:03:36.998 | 15,420 G | - | - | - | - |
| 08.07.2026 | 14:54:49.159 | 15,480 G | - | - | - | - |
| 08.07.2026 | 08:38:34.345 | 15,090 G | - | - | - | - |
| 07.07.2026 | 20:16:42.159 | 14,490 G | - | - | - | - |
| 07.07.2026 | 20:16:42.159 | 14,490 G | - | - | - | - |
| 07.07.2026 | 19:03:54.467 | 14,500 G | - | - | - | - |
| 07.07.2026 | 14:56:06.824 | 14,230 G | - | - | - | - |
| 07.07.2026 | 08:40:58.591 | 14,380 G | - | - | - | - |
| 06.07.2026 | 21:22:05.724 | 13,790 G | - | - | - | - |
| 06.07.2026 | 21:22:05.724 | 13,790 G | - | - | - | - |
| 06.07.2026 | 19:24:48.200 | 14,040 G | - | - | - | - |
| 06.07.2026 | 14:56:12.010 | 14,610 G | - | - | - | - |
| 06.07.2026 | 08:42:52.941 | 14,730 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 14,800 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 14,800 G | - | - | - | - |
| 03.07.2026 | 15:03:09.733 | 14,810 G | - | - | - | - |
| 03.07.2026 | 08:30:57.208 | 14,660 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 15,840 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 15,840 G | - | - | - | - |
| 02.07.2026 | 19:03:08.478 | 15,970 G | - | - | - | - |
| 02.07.2026 | 15:06:32.264 | 14,730 G | - | - | - | - |
| 02.07.2026 | 08:40:31.524 | 15,080 G | - | - | - | - |
| 01.07.2026 | 20:13:43.494 | 14,730 G | - | - | - | - |
| 01.07.2026 | 20:13:43.494 | 14,730 G | - | - | - | - |
| 01.07.2026 | 18:56:15.343 | 14,580 G | - | - | - | - |
| 01.07.2026 | 15:00:00.798 | 15,250 G | - | - | - | - |
| 01.07.2026 | 08:40:15.838 | 15,320 G | - | - | - | - |
| 01.07.2026 | 08:00:19.682 | - | - | - | - |