S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UR07UZ
ISIN DE000UR07UZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:31:25.552 | 30,570 G | - | - | - | - |
| 24.07.2026 | 21:02:27.020 | 35,950 G | - | - | - | - |
| 24.07.2026 | 21:02:27.020 | 35,950 G | - | - | - | - |
| 24.07.2026 | 19:22:04.575 | 33,890 G | - | - | - | - |
| 24.07.2026 | 18:43:15.143 | 33,530 G | - | - | - | - |
| 24.07.2026 | 15:18:35.389 | 34,380 G | - | - | - | - |
| 23.07.2026 | 08:41:49.942 | 29,980 G | - | - | - | - |
| 23.07.2026 | 08:41:49.942 | 29,980 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 28,970 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 28,970 G | - | - | - | - |
| 22.07.2026 | 19:29:37.398 | 28,280 G | - | - | - | - |
| 22.07.2026 | 15:04:05.023 | 30,210 G | - | - | - | - |
| 22.07.2026 | 08:41:53.190 | 29,710 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 28,850 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 28,850 G | - | - | - | - |
| 21.07.2026 | 19:10:04.170 | 28,470 G | - | - | - | - |
| 21.07.2026 | 14:59:39.651 | 30,340 G | - | - | - | - |
| 21.07.2026 | 08:34:39.686 | 29,850 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 32,130 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 32,130 G | - | - | - | - |
| 20.07.2026 | 19:56:32.574 | 30,680 G | - | - | - | - |
| 20.07.2026 | 15:28:47.084 | 29,190 G | - | - | - | - |
| 20.07.2026 | 08:42:51.310 | 31,110 G | - | - | - | - |
| 17.07.2026 | 20:31:47.951 | 31,120 G | - | - | - | - |
| 17.07.2026 | 20:31:47.951 | 31,120 G | - | - | - | - |
| 17.07.2026 | 19:13:53.402 | 29,680 G | - | - | - | - |
| 17.07.2026 | 14:03:36.605 | 30,350 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 26,730 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 26,730 G | - | - | - | - |
| 16.07.2026 | 19:15:58.561 | 26,190 G | - | - | - | - |
| 16.07.2026 | 15:10:32.065 | 26,080 G | - | - | - | - |
| 16.07.2026 | 08:42:10.331 | 24,990 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 25,570 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 25,570 G | - | - | - | - |
| 15.07.2026 | 19:29:59.149 | 25,850 G | - | - | - | - |
| 15.07.2026 | 15:02:35.658 | 25,210 G | - | - | - | - |
| 13.07.2026 | 15:14:55.343 | 26,050 G | - | - | - | - |
| 13.07.2026 | 08:30:09.116 | 26,660 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 25,370 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 25,370 G | - | - | - | - |
| 10.07.2026 | 20:12:30.999 | 25,310 G | - | - | - | - |
| 10.07.2026 | 18:32:51.167 | 25,780 G | - | - | - | - |
| 10.07.2026 | 14:46:49.456 | 26,500 G | - | - | - | - |
| 10.07.2026 | 08:39:38.479 | 27,300 G | - | - | - | - |
| 09.07.2026 | 20:32:27.792 | 26,450 G | - | - | - | - |
| 09.07.2026 | 20:32:27.792 | 26,450 G | - | - | - | - |
| 09.07.2026 | 19:12:58.172 | 26,490 G | - | - | - | - |
| 09.07.2026 | 15:12:59.467 | 28,470 G | - | - | - | - |
| 09.07.2026 | 08:40:36.051 | 28,280 G | - | - | - | - |
| 08.07.2026 | 20:16:47.998 | 29,620 G | - | - | - | - |
| 08.07.2026 | 20:16:47.998 | 29,620 G | - | - | - | - |
| 08.07.2026 | 19:03:36.998 | 29,920 G | - | - | - | - |
| 08.07.2026 | 14:54:49.159 | 29,980 G | - | - | - | - |
| 08.07.2026 | 08:38:34.350 | 29,070 G | - | - | - | - |
| 07.07.2026 | 20:16:42.159 | 27,600 G | - | - | - | - |
| 07.07.2026 | 20:16:42.159 | 27,600 G | - | - | - | - |
| 07.07.2026 | 19:03:54.467 | 27,600 G | - | - | - | - |
| 07.07.2026 | 14:56:06.824 | 26,940 G | - | - | - | - |
| 07.07.2026 | 08:40:58.591 | 27,260 G | - | - | - | - |
| 06.07.2026 | 21:22:05.549 | 25,950 G | - | - | - | - |
| 06.07.2026 | 21:22:05.549 | 25,950 G | - | - | - | - |
| 06.07.2026 | 19:24:48.200 | 26,510 G | - | - | - | - |
| 06.07.2026 | 14:56:12.010 | 27,820 G | - | - | - | - |
| 06.07.2026 | 08:42:52.941 | 28,120 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 28,340 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 28,340 G | - | - | - | - |
| 03.07.2026 | 15:03:09.733 | 28,320 G | - | - | - | - |
| 03.07.2026 | 08:30:57.208 | 27,920 G | - | - | - | - |
| 02.07.2026 | 21:24:35.326 | 31,260 G | - | - | - | - |
| 02.07.2026 | 21:24:35.326 | 31,260 G | - | - | - | - |
| 02.07.2026 | 20:30:38.311 | 30,530 G | - | - | - | - |
| 02.07.2026 | 15:06:32.264 | 28,170 G | - | - | - | - |
| 02.07.2026 | 08:40:31.524 | 29,040 G | - | - | - | - |
| 01.07.2026 | 20:13:43.327 | 28,170 G | - | - | - | - |
| 01.07.2026 | 20:13:43.327 | 28,170 G | - | - | - | - |
| 01.07.2026 | 18:56:12.114 | 27,800 G | - | - | - | - |
| 01.07.2026 | 15:00:00.798 | 29,460 G | - | - | - | - |
| 01.07.2026 | 08:40:15.838 | 29,630 G | - | - | - | - |
| 01.07.2026 | 08:00:20.672 | - | - | - | - |