S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UR07UY
ISIN DE000UR07UY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:36:42.727 | 49,250 G | - | - | - | - |
| 29.07.2026 | 20:51:56.110 | 43,050 G | - | - | - | - |
| 29.07.2026 | 20:51:56.110 | 43,050 G | - | - | - | - |
| 29.07.2026 | 19:28:25.958 | 45,950 G | - | - | - | - |
| 29.07.2026 | 15:10:41.607 | 43,550 G | - | - | - | - |
| 29.07.2026 | 08:38:04.925 | 42,610 G | - | - | - | - |
| 28.07.2026 | 21:36:36.338 | 43,030 G | - | - | - | - |
| 28.07.2026 | 21:36:36.338 | 43,030 G | - | - | - | - |
| 28.07.2026 | 19:57:51.534 | 43,340 G | - | - | - | - |
| 28.07.2026 | 15:14:11.742 | 43,690 G | - | - | - | - |
| 28.07.2026 | 08:39:48.209 | 45,310 G | - | - | - | - |
| 27.07.2026 | 20:28:50.696 | 45,020 G | - | - | - | - |
| 27.07.2026 | 20:28:50.696 | 45,020 G | - | - | - | - |
| 27.07.2026 | 20:06:23.091 | 44,850 G | - | - | - | - |
| 27.07.2026 | 15:06:03.487 | 40,460 G | - | - | - | - |
| 27.07.2026 | 08:31:25.552 | 40,190 G | - | - | - | - |
| 24.07.2026 | 21:00:17.289 | 44,990 G | - | - | - | - |
| 24.07.2026 | 21:00:17.289 | 44,990 G | - | - | - | - |
| 24.07.2026 | 19:20:44.431 | 43,120 G | - | - | - | - |
| 24.07.2026 | 15:16:19.157 | 43,670 G | - | - | - | - |
| 24.07.2026 | 08:40:32.262 | 43,750 G | - | - | - | - |
| 23.07.2026 | 21:20:37.295 | 44,250 G | - | - | - | - |
| 23.07.2026 | 21:20:37.295 | 44,250 G | - | - | - | - |
| 23.07.2026 | 19:44:54.559 | 44,000 G | - | - | - | - |
| 23.07.2026 | 15:23:36.044 | 43,200 G | - | - | - | - |
| 23.07.2026 | 08:41:49.942 | 39,660 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 38,770 G | - | - | - | - |
| 22.07.2026 | 21:22:28.730 | 38,770 G | - | - | - | - |
| 22.07.2026 | 19:29:37.398 | 38,150 G | - | - | - | - |
| 22.07.2026 | 15:04:05.023 | 39,860 G | - | - | - | - |
| 22.07.2026 | 08:41:53.190 | 39,420 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 38,660 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 38,660 G | - | - | - | - |
| 21.07.2026 | 19:10:05.215 | 38,320 G | - | - | - | - |
| 21.07.2026 | 14:59:39.651 | 39,970 G | - | - | - | - |
| 21.07.2026 | 08:34:39.686 | 39,530 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 41,560 G | - | - | - | - |
| 20.07.2026 | 21:28:01.863 | 41,560 G | - | - | - | - |
| 20.07.2026 | 19:56:32.574 | 40,280 G | - | - | - | - |
| 20.07.2026 | 15:28:47.084 | 38,960 G | - | - | - | - |
| 20.07.2026 | 08:42:51.310 | 40,660 G | - | - | - | - |
| 17.07.2026 | 20:52:07.549 | 40,770 G | - | - | - | - |
| 17.07.2026 | 20:52:07.549 | 40,770 G | - | - | - | - |
| 17.07.2026 | 19:25:57.816 | 39,460 G | - | - | - | - |
| 17.07.2026 | 15:04:44.771 | 40,790 G | - | - | - | - |
| 17.07.2026 | 08:51:16.084 | 39,880 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 36,720 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 36,720 G | - | - | - | - |
| 16.07.2026 | 19:15:58.561 | 36,200 G | - | - | - | - |
| 16.07.2026 | 15:10:31.325 | 36,120 G | - | - | - | - |
| 16.07.2026 | 08:42:10.331 | 35,080 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 35,640 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 35,640 G | - | - | - | - |
| 15.07.2026 | 19:29:59.149 | 35,900 G | - | - | - | - |
| 15.07.2026 | 15:02:35.658 | 35,270 G | - | - | - | - |
| 13.07.2026 | 15:14:55.343 | 36,070 G | - | - | - | - |
| 13.07.2026 | 08:30:09.116 | 36,650 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 35,400 G | - | - | - | - |
| 10.07.2026 | 20:15:56.257 | 35,400 G | - | - | - | - |
| 10.07.2026 | 20:12:30.999 | 35,370 G | - | - | - | - |
| 10.07.2026 | 18:32:51.167 | 35,820 G | - | - | - | - |
| 10.07.2026 | 14:46:49.456 | 36,510 G | - | - | - | - |
| 10.07.2026 | 08:39:38.479 | 37,270 G | - | - | - | - |
| 09.07.2026 | 20:32:27.731 | 36,470 G | - | - | - | - |
| 09.07.2026 | 20:32:27.731 | 36,470 G | - | - | - | - |
| 09.07.2026 | 19:12:58.172 | 36,500 G | - | - | - | - |
| 09.07.2026 | 15:12:59.467 | 38,300 G | - | - | - | - |
| 09.07.2026 | 08:40:36.051 | 38,140 G | - | - | - | - |
| 08.07.2026 | 20:16:48.041 | 39,330 G | - | - | - | - |
| 08.07.2026 | 20:16:48.041 | 39,330 G | - | - | - | - |
| 08.07.2026 | 19:03:36.998 | 39,610 G | - | - | - | - |
| 08.07.2026 | 14:54:49.159 | 39,640 G | - | - | - | - |
| 08.07.2026 | 08:38:35.214 | 38,840 G | - | - | - | - |
| 07.07.2026 | 20:16:42.116 | 37,560 G | - | - | - | - |
| 07.07.2026 | 20:16:42.116 | 37,560 G | - | - | - | - |
| 07.07.2026 | 19:03:54.467 | 37,540 G | - | - | - | - |
| 07.07.2026 | 14:56:06.824 | 36,940 G | - | - | - | - |
| 07.07.2026 | 08:40:58.591 | 37,240 G | - | - | - | - |
| 06.07.2026 | 21:22:05.549 | 35,980 G | - | - | - | - |
| 06.07.2026 | 21:22:05.549 | 35,980 G | - | - | - | - |
| 06.07.2026 | 19:24:48.200 | 36,530 G | - | - | - | - |
| 06.07.2026 | 14:56:12.010 | 37,740 G | - | - | - | - |
| 06.07.2026 | 08:42:52.941 | 37,990 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 38,200 G | - | - | - | - |
| 03.07.2026 | 18:55:48.651 | 38,200 G | - | - | - | - |
| 03.07.2026 | 15:03:09.733 | 38,180 G | - | - | - | - |
| 03.07.2026 | 08:30:57.208 | 37,820 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 40,490 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 40,490 G | - | - | - | - |
| 02.07.2026 | 19:03:09.436 | 40,790 G | - | - | - | - |
| 02.07.2026 | 15:06:34.321 | 38,030 G | - | - | - | - |
| 02.07.2026 | 08:40:31.524 | 38,800 G | - | - | - | - |
| 01.07.2026 | 20:13:43.408 | 38,030 G | - | - | - | - |
| 01.07.2026 | 20:13:43.408 | 38,030 G | - | - | - | - |
| 01.07.2026 | 18:56:11.100 | 37,710 G | - | - | - | - |
| 01.07.2026 | 14:59:59.029 | 39,160 G | - | - | - | - |
| 01.07.2026 | 08:40:13.876 | 39,310 G | - | - | - | - |
| 01.07.2026 | 08:00:19.682 | - | - | - | - |