S&P 500 Index/CapBonus/39/Put/UniCredit
WKN UR07UX
ISIN DE000UR07UX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 20:52:09.496 | 18,860 G | - | - | - | - |
| 17.07.2026 | 20:52:09.496 | 18,860 G | - | - | - | - |
| 17.07.2026 | 19:25:58.994 | 17,810 G | - | - | - | - |
| 17.07.2026 | 15:04:44.814 | 18,860 G | - | - | - | - |
| 17.07.2026 | 08:51:16.084 | 18,150 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 15,710 G | - | - | - | - |
| 16.07.2026 | 20:26:38.485 | 15,710 G | - | - | - | - |
| 16.07.2026 | 19:15:58.640 | 15,290 G | - | - | - | - |
| 16.07.2026 | 15:10:31.325 | 15,240 G | - | - | - | - |
| 16.07.2026 | 08:42:10.331 | 14,480 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 14,880 G | - | - | - | - |
| 15.07.2026 | 20:52:26.468 | 14,880 G | - | - | - | - |
| 15.07.2026 | 19:29:59.149 | 15,090 G | - | - | - | - |
| 15.07.2026 | 15:02:35.658 | 14,620 G | - | - | - | - |
| 14.07.2026 | 21:27:08.285 | 15,250 G | - | - | - | - |
| 13.07.2026 | 15:14:56.634 | 15,200 G | - | - | - | - |
| 13.07.2026 | 08:30:09.116 | 15,630 G | - | - | - | - |
| 10.07.2026 | 20:15:56.090 | 14,730 G | - | - | - | - |
| 10.07.2026 | 20:15:56.090 | 14,730 G | - | - | - | - |
| 10.07.2026 | 20:12:30.913 | 14,700 G | - | - | - | - |
| 10.07.2026 | 18:32:52.131 | 15,010 G | - | - | - | - |
| 10.07.2026 | 14:46:49.456 | 15,500 G | - | - | - | - |
| 10.07.2026 | 08:39:38.524 | 16,050 G | - | - | - | - |
| 09.07.2026 | 20:32:27.731 | 15,470 G | - | - | - | - |
| 09.07.2026 | 20:32:27.731 | 15,470 G | - | - | - | - |
| 09.07.2026 | 19:12:58.172 | 15,490 G | - | - | - | - |
| 09.07.2026 | 15:12:59.467 | 16,880 G | - | - | - | - |
| 09.07.2026 | 08:40:36.051 | 16,750 G | - | - | - | - |
| 08.07.2026 | 20:16:48.041 | 17,690 G | - | - | - | - |
| 08.07.2026 | 20:16:48.041 | 17,690 G | - | - | - | - |
| 08.07.2026 | 19:03:36.998 | 17,930 G | - | - | - | - |
| 08.07.2026 | 14:54:49.159 | 17,950 G | - | - | - | - |
| 08.07.2026 | 08:38:33.339 | 17,300 G | - | - | - | - |
| 07.07.2026 | 20:16:42.116 | 16,270 G | - | - | - | - |
| 07.07.2026 | 20:16:42.116 | 16,270 G | - | - | - | - |
| 07.07.2026 | 19:03:54.467 | 16,280 G | - | - | - | - |
| 07.07.2026 | 14:56:06.824 | 15,810 G | - | - | - | - |
| 07.07.2026 | 08:40:58.591 | 16,030 G | - | - | - | - |
| 06.07.2026 | 21:22:05.986 | 15,110 G | - | - | - | - |
| 06.07.2026 | 21:22:05.986 | 15,110 G | - | - | - | - |
| 06.07.2026 | 19:24:48.200 | 15,480 G | - | - | - | - |
| 06.07.2026 | 14:56:12.010 | 16,420 G | - | - | - | - |
| 06.07.2026 | 08:42:52.941 | 16,640 G | - | - | - | - |
| 03.07.2026 | 18:55:46.682 | 16,800 G | - | - | - | - |
| 03.07.2026 | 18:55:46.682 | 16,800 G | - | - | - | - |
| 03.07.2026 | 15:03:09.334 | 16,780 G | - | - | - | - |
| 03.07.2026 | 08:30:56.618 | 16,490 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 18,620 G | - | - | - | - |
| 02.07.2026 | 20:24:29.992 | 18,620 G | - | - | - | - |
| 02.07.2026 | 19:03:09.436 | 18,850 G | - | - | - | - |
| 02.07.2026 | 15:06:34.321 | 16,640 G | - | - | - | - |
| 02.07.2026 | 08:40:31.524 | 17,250 G | - | - | - | - |
| 01.07.2026 | 20:13:43.408 | 16,630 G | - | - | - | - |
| 01.07.2026 | 20:13:43.408 | 16,630 G | - | - | - | - |
| 01.07.2026 | 18:56:11.100 | 16,390 G | - | - | - | - |
| 01.07.2026 | 14:59:59.029 | 17,550 G | - | - | - | - |
| 01.07.2026 | 08:40:13.876 | 17,670 G | - | - | - | - |
| 01.07.2026 | 08:00:20.156 | - | - | - | - |