Volkswagen AG Vz./CapBonus/120/Call/UniCredit
WKN UR07U1
ISIN DE000UR07U12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:35:01.418 | 106,230 G | - | - | 100,000 | 10.372,000 |
| 04.09.2026 | 20:35:01.418 | 106,230 G | - | - | 100,000 | 10.372,000 |
| 04.09.2026 | 19:14:41.212 | 106,480 G | - | - | 100,000 | 10.372,000 |
| 04.09.2026 | 15:08:22.257 | 107,390 G | - | - | 100,000 | 10.372,000 |
| 04.09.2026 | 10:23:43.976 | 103,720 BZ | 100 | 10.372,000 | 100,000 | 10.372,000 |
| 03.09.2026 | 15:01:50.130 | 90,420 G | - | - | 100,000 | 8.747,000 |
| 03.09.2026 | 15:01:50.130 | 90,420 G | - | - | 100,000 | 8.747,000 |
| 03.09.2026 | 10:49:24.934 | 87,470 BZ | 100 | 8.747,000 | 100,000 | 8.747,000 |
| 02.09.2026 | 20:29:55.579 | 89,240 G | - | - | - | - |
| 02.09.2026 | 20:29:55.579 | 89,240 G | - | - | - | - |
| 02.09.2026 | 18:16:39.753 | 89,080 G | - | - | - | - |
| 02.09.2026 | 18:15:09.754 | 88,910 G | - | - | - | - |
| 02.09.2026 | 14:29:18.868 | 91,020 G | - | - | - | - |
| 02.09.2026 | 10:51:54.583 | 90,670 G | - | - | - | - |
| 01.09.2026 | 20:18:53.097 | 95,950 G | - | - | - | - |
| 01.09.2026 | 20:14:56.118 | 95,950 G | - | - | - | - |
| 01.09.2026 | 18:07:25.143 | 96,990 G | - | - | - | - |
| 01.09.2026 | 14:57:21.088 | 96,380 G | - | - | - | - |
| 31.08.2026 | 20:27:00.184 | 98,870 G | - | - | - | - |
| 31.08.2026 | 20:27:00.184 | 98,870 G | - | - | - | - |
| 31.08.2026 | 18:55:14.941 | 99,540 G | - | - | - | - |
| 31.08.2026 | 14:36:30.059 | 98,940 G | - | - | - | - |
| 28.08.2026 | 20:59:07.935 | 99,050 G | - | - | 200,000 | 19.066,000 |
| 28.08.2026 | 20:59:07.935 | 99,050 G | - | - | 200,000 | 19.066,000 |
| 28.08.2026 | 18:53:47.304 | 98,920 G | - | - | 200,000 | 19.066,000 |
| 28.08.2026 | 14:40:15.484 | 98,210 G | - | - | 200,000 | 19.066,000 |
| 28.08.2026 | 09:46:51.552 | 95,330 BZ | 200 | 19.066,000 | 200,000 | 19.066,000 |
| 27.08.2026 | 09:51:25.755 | 84,490 BZ | 200 | 16.898,000 | 200,000 | 16.898,000 |
| 27.08.2026 | 09:51:25.755 | 84,490 BZ | 200 | 16.898,000 | 200,000 | 16.898,000 |
| 26.08.2026 | 21:02:38.555 | 85,370 G | - | - | - | - |
| 26.08.2026 | 21:02:38.555 | 85,370 G | - | - | - | - |
| 26.08.2026 | 19:09:42.397 | 85,230 G | - | - | - | - |
| 26.08.2026 | 15:05:30.242 | 85,550 G | - | - | - | - |
| 26.08.2026 | 10:13:42.655 | 86,260 G | - | - | - | - |
| 25.08.2026 | 20:26:57.790 | 88,290 G | - | - | - | - |
| 25.08.2026 | 20:26:57.790 | 88,290 G | - | - | - | - |
| 25.08.2026 | 19:00:23.309 | 88,370 G | - | - | - | - |
| 25.08.2026 | 14:59:20.916 | 87,670 G | - | - | - | - |
| 24.08.2026 | 20:24:37.529 | 89,340 G | - | - | - | - |
| 24.08.2026 | 20:24:37.529 | 89,340 G | - | - | - | - |
| 24.08.2026 | 20:15:50.815 | 89,360 G | - | - | - | - |
| 24.08.2026 | 17:50:50.651 | 89,700 G | - | - | - | - |
| 24.08.2026 | 16:53:00.283 | 89,990 G | - | - | - | - |
| 24.08.2026 | 14:02:34.819 | 89,750 G | - | - | - | - |
| 21.08.2026 | 21:42:00.390 | 93,930 G | - | - | - | - |
| 21.08.2026 | 21:42:00.390 | 93,930 G | - | - | - | - |
| 21.08.2026 | 19:46:57.132 | 93,720 G | - | - | - | - |
| 21.08.2026 | 17:59:27.239 | 93,850 G | - | - | - | - |
| 21.08.2026 | 14:00:43.088 | 94,190 G | - | - | - | - |
| 20.08.2026 | 20:17:12.925 | 92,000 G | - | - | - | - |
| 20.08.2026 | 20:17:12.925 | 92,000 G | - | - | - | - |
| 20.08.2026 | 20:13:00.570 | 91,930 G | - | - | - | - |
| 20.08.2026 | 18:25:41.619 | 92,430 G | - | - | - | - |
| 20.08.2026 | 14:57:33.377 | 93,650 G | - | - | - | - |
| 19.08.2026 | 20:11:10.728 | 93,060 G | - | - | - | - |
| 19.08.2026 | 20:11:10.728 | 93,060 G | - | - | - | - |
| 19.08.2026 | 17:57:00.104 | 92,760 G | - | - | - | - |
| 19.08.2026 | 13:59:50.117 | 88,650 G | - | - | - | - |
| 18.08.2026 | 21:19:15.915 | 88,080 G | - | - | - | - |
| 18.08.2026 | 21:19:15.915 | 88,080 G | - | - | - | - |
| 18.08.2026 | 19:33:41.104 | 88,430 G | - | - | - | - |
| 18.08.2026 | 18:21:34.379 | 88,240 G | - | - | - | - |
| 18.08.2026 | 17:47:42.379 | 88,290 G | - | - | - | - |
| 18.08.2026 | 14:01:56.795 | 89,480 G | - | - | - | - |
| 17.08.2026 | 20:42:17.871 | 87,520 G | - | - | - | - |
| 17.08.2026 | 20:42:17.871 | 87,520 G | - | - | - | - |
| 17.08.2026 | 18:31:18.059 | 87,860 G | - | - | - | - |
| 17.08.2026 | 17:55:52.508 | 87,740 G | - | - | - | - |
| 17.08.2026 | 14:08:13.870 | 88,740 G | - | - | - | - |
| 14.08.2026 | 20:09:26.144 | 89,540 G | - | - | - | - |
| 14.08.2026 | 20:09:26.144 | 89,540 G | - | - | - | - |
| 14.08.2026 | 20:08:33.194 | 89,540 G | - | - | - | - |
| 14.08.2026 | 18:07:25.611 | 89,290 G | - | - | - | - |
| 14.08.2026 | 15:00:32.015 | 88,550 G | - | - | - | - |
| 13.08.2026 | 20:28:16.204 | 87,510 G | - | - | - | - |
| 13.08.2026 | 20:28:16.204 | 87,510 G | - | - | - | - |
| 13.08.2026 | 20:19:12.246 | 87,600 G | - | - | - | - |
| 13.08.2026 | 18:26:47.668 | 87,060 G | - | - | - | - |
| 13.08.2026 | 17:58:34.351 | 87,000 G | - | - | - | - |
| 13.08.2026 | 14:51:39.273 | 86,510 G | - | - | - | - |
| 12.08.2026 | 20:13:12.067 | 89,560 G | - | - | - | - |
| 12.08.2026 | 20:13:12.067 | 89,560 G | - | - | - | - |
| 12.08.2026 | 20:12:19.478 | 89,560 G | - | - | - | - |
| 12.08.2026 | 17:46:34.080 | 89,560 G | - | - | - | - |
| 12.08.2026 | 14:56:36.742 | 90,130 G | - | - | - | - |
| 11.08.2026 | 20:15:14.242 | 93,160 G | - | - | - | - |
| 11.08.2026 | 20:12:22.547 | 93,170 G | - | - | - | - |
| 11.08.2026 | 18:04:33.129 | 93,420 G | - | - | - | - |
| 11.08.2026 | 14:00:05.699 | 92,780 G | - | - | - | - |
| 10.08.2026 | 20:29:17.980 | 92,760 G | - | - | - | - |
| 10.08.2026 | 20:29:17.980 | 92,760 G | - | - | - | - |
| 10.08.2026 | 18:30:46.093 | 92,900 G | - | - | - | - |
| 10.08.2026 | 17:59:57.492 | 93,060 G | - | - | - | - |
| 10.08.2026 | 13:59:32.078 | 93,600 G | - | - | - | - |
| 07.08.2026 | 20:20:04.285 | 95,000 G | - | - | - | - |
| 07.08.2026 | 20:14:05.885 | 95,060 G | - | - | - | - |
| 07.08.2026 | 18:23:01.943 | 94,990 G | - | - | - | - |
| 07.08.2026 | 14:56:34.234 | 93,830 G | - | - | - | - |
| 06.08.2026 | 21:10:10.404 | 92,820 G | - | - | - | - |
| 06.08.2026 | 21:10:10.404 | 92,820 G | - | - | - | - |