Vonovia SE/CapBonus/36/Call/UniCredit
WKN UR07TN
ISIN DE000UR07TN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 13:28:12.120 | 26,610 G | - | - | - | - |
| 24.07.2026 | 21:02:16.841 | 24,720 G | - | - | - | - |
| 24.07.2026 | 21:02:16.841 | 24,720 G | - | - | - | - |
| 24.07.2026 | 19:22:00.388 | 25,000 G | - | - | - | - |
| 24.07.2026 | 18:43:03.782 | 24,880 G | - | - | - | - |
| 24.07.2026 | 15:18:27.686 | 24,320 G | - | - | - | - |
| 24.07.2026 | 15:01:23.748 | 24,390 G | - | - | - | - |
| 23.07.2026 | 21:08:01.682 | 22,810 G | - | - | - | - |
| 23.07.2026 | 21:08:01.682 | 22,810 G | - | - | - | - |
| 23.07.2026 | 19:31:06.559 | 22,990 G | - | - | - | - |
| 23.07.2026 | 15:07:11.829 | 23,580 G | - | - | - | - |
| 22.07.2026 | 21:19:10.360 | 26,020 G | - | - | - | - |
| 22.07.2026 | 21:19:10.360 | 26,020 G | - | - | - | - |
| 22.07.2026 | 19:26:45.604 | 26,190 G | - | - | - | - |
| 22.07.2026 | 19:23:25.528 | 26,210 G | - | - | - | - |
| 22.07.2026 | 14:30:23.105 | 27,140 G | - | - | - | - |
| 21.07.2026 | 20:25:41.622 | 25,230 G | - | - | - | - |
| 21.07.2026 | 20:25:41.622 | 25,230 G | - | - | - | - |
| 21.07.2026 | 18:31:55.234 | 25,400 G | - | - | - | - |
| 21.07.2026 | 14:02:30.823 | 25,300 G | - | - | - | - |
| 20.07.2026 | 21:20:35.873 | 25,060 G | - | - | - | - |
| 20.07.2026 | 21:20:35.873 | 25,060 G | - | - | - | - |
| 20.07.2026 | 19:28:04.778 | 25,270 G | - | - | - | - |
| 20.07.2026 | 18:42:30.966 | 25,350 G | - | - | - | - |
| 20.07.2026 | 15:08:09.367 | 25,720 G | - | - | - | - |
| 17.07.2026 | 20:31:47.071 | 26,810 G | - | - | - | - |
| 17.07.2026 | 20:31:47.071 | 26,810 G | - | - | - | - |
| 17.07.2026 | 19:13:52.527 | 27,000 G | - | - | - | - |
| 17.07.2026 | 14:03:28.377 | 26,530 G | - | - | - | - |
| 16.07.2026 | 20:18:03.465 | 25,900 G | - | - | - | - |
| 16.07.2026 | 20:18:03.465 | 25,900 G | - | - | - | - |
| 16.07.2026 | 18:56:00.273 | 25,960 G | - | - | - | - |
| 16.07.2026 | 13:21:35.967 | 26,000 G | - | - | - | - |
| 15.07.2026 | 20:29:55.545 | 26,290 G | - | - | - | - |
| 15.07.2026 | 20:29:55.545 | 26,290 G | - | - | - | - |
| 15.07.2026 | 19:21:10.168 | 26,320 G | - | - | - | - |
| 15.07.2026 | 13:55:29.472 | 25,280 G | - | - | - | - |
| 13.07.2026 | 15:04:46.847 | 27,190 G | - | - | - | - |
| 13.07.2026 | 14:44:05.444 | 26,790 G | - | - | - | - |
| 10.07.2026 | 20:11:57.653 | 27,720 G | - | - | - | - |
| 10.07.2026 | 20:11:57.653 | 27,720 G | - | - | - | - |
| 10.07.2026 | 20:09:41.289 | 27,720 G | - | - | - | - |
| 10.07.2026 | 18:24:00.760 | 28,010 G | - | - | - | - |
| 10.07.2026 | 17:17:19.711 | 27,920 G | - | - | - | - |
| 10.07.2026 | 14:20:47.435 | 28,140 G | - | - | - | - |
| 09.07.2026 | 20:19:30.730 | 27,280 G | - | - | - | - |
| 09.07.2026 | 20:19:30.730 | 27,280 G | - | - | - | - |
| 09.07.2026 | 20:15:41.744 | 27,280 G | - | - | - | - |
| 09.07.2026 | 18:12:23.589 | 27,420 G | - | - | - | - |
| 09.07.2026 | 15:00:18.493 | 26,920 G | - | - | - | - |
| 08.07.2026 | 20:16:47.868 | 25,660 G | - | - | - | - |
| 08.07.2026 | 20:16:47.868 | 25,660 G | - | - | - | - |
| 08.07.2026 | 19:03:34.666 | 25,710 G | - | - | - | - |
| 08.07.2026 | 14:54:47.188 | 26,100 G | - | - | - | - |
| 07.07.2026 | 20:14:16.400 | 30,500 G | - | - | - | - |
| 07.07.2026 | 20:14:16.400 | 30,500 G | - | - | - | - |
| 07.07.2026 | 20:11:03.815 | 30,500 G | - | - | - | - |
| 07.07.2026 | 18:28:21.668 | 30,510 G | - | - | - | - |
| 07.07.2026 | 13:59:46.712 | 30,720 G | - | - | - | - |
| 06.07.2026 | 21:22:30.799 | 30,690 G | - | - | - | - |
| 06.07.2026 | 21:22:30.799 | 30,690 G | - | - | - | - |
| 06.07.2026 | 19:25:13.368 | 30,650 G | - | - | - | - |
| 06.07.2026 | 19:06:39.558 | 30,650 G | - | - | - | - |
| 06.07.2026 | 14:01:15.767 | 30,820 G | - | - | - | - |
| 03.07.2026 | 20:17:15.242 | 30,620 G | - | - | - | - |
| 03.07.2026 | 20:17:15.242 | 30,620 G | - | - | - | - |
| 03.07.2026 | 20:13:20.855 | 30,640 G | - | - | - | - |
| 03.07.2026 | 18:14:52.572 | 30,460 G | - | - | - | - |
| 03.07.2026 | 18:11:08.891 | 30,460 G | - | - | - | - |
| 03.07.2026 | 14:04:47.850 | 30,570 G | - | - | - | - |
| 02.07.2026 | 20:41:10.953 | 30,630 G | - | - | - | - |
| 02.07.2026 | 20:41:10.953 | 30,630 G | - | - | - | - |
| 02.07.2026 | 19:23:45.048 | 30,610 G | - | - | - | - |
| 02.07.2026 | 15:43:05.349 | 31,180 G | - | - | - | - |
| 01.07.2026 | 20:11:31.217 | 27,300 G | - | - | - | - |
| 01.07.2026 | 20:11:31.217 | 27,300 G | - | - | - | - |
| 01.07.2026 | 18:29:34.096 | 27,510 G | - | - | - | - |
| 01.07.2026 | 14:35:49.458 | 26,590 G | - | - | - | - |
| 01.07.2026 | 08:30:01.160 | - | - | - | - |