thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UR07SW
ISIN DE000UR07SW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:17:13.239 | 14,530 G | - | - | - | - |
| 03.07.2026 | 20:17:13.239 | 14,530 G | - | - | - | - |
| 03.07.2026 | 20:13:19.324 | 14,540 G | - | - | - | - |
| 03.07.2026 | 18:14:49.084 | 14,590 G | - | - | - | - |
| 03.07.2026 | 18:10:59.895 | 14,600 G | - | - | - | - |
| 03.07.2026 | 14:04:38.845 | 14,150 G | - | - | - | - |
| 02.07.2026 | 20:14:51.269 | 13,130 G | - | - | - | - |
| 02.07.2026 | 20:14:51.269 | 13,130 G | - | - | - | - |
| 02.07.2026 | 20:14:10.924 | 13,130 G | - | - | - | - |
| 02.07.2026 | 18:22:44.477 | 13,260 G | - | - | - | - |
| 02.07.2026 | 14:36:04.896 | 13,050 G | - | - | - | - |
| 01.07.2026 | 20:11:31.299 | 11,220 G | - | - | - | - |
| 01.07.2026 | 20:11:31.299 | 11,220 G | - | - | - | - |
| 01.07.2026 | 18:29:33.190 | 11,320 G | - | - | - | - |
| 01.07.2026 | 14:35:46.435 | 11,220 G | - | - | - | - |
| 01.07.2026 | 08:30:03.075 | - | - | - | - |