thyssenkrupp AG/CapBonus/19/Call/UniCredit
WKN UR07SS
ISIN DE000UR07SS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:17:13.239 | 15,070 G | - | - | - | - |
| 03.07.2026 | 20:17:13.239 | 15,070 G | - | - | - | - |
| 03.07.2026 | 20:13:19.324 | 15,090 G | - | - | - | - |
| 03.07.2026 | 18:14:49.084 | 15,140 G | - | - | - | - |
| 03.07.2026 | 18:10:58.692 | 15,140 G | - | - | - | - |
| 03.07.2026 | 14:04:38.845 | 14,650 G | - | - | - | - |
| 02.07.2026 | 20:14:51.269 | 13,470 G | - | - | - | - |
| 02.07.2026 | 20:14:51.269 | 13,470 G | - | - | - | - |
| 02.07.2026 | 20:14:10.924 | 13,470 G | - | - | - | - |
| 02.07.2026 | 18:22:44.477 | 13,640 G | - | - | - | - |
| 02.07.2026 | 14:36:04.896 | 13,400 G | - | - | - | - |
| 01.07.2026 | 20:11:31.305 | 11,380 G | - | - | - | - |
| 01.07.2026 | 20:11:31.305 | 11,380 G | - | - | - | - |
| 01.07.2026 | 18:29:33.190 | 11,490 G | - | - | - | - |
| 01.07.2026 | 14:35:46.435 | 11,380 G | - | - | - | - |
| 01.07.2026 | 08:30:03.070 | - | - | - | - |