Deutsche Lufthansa AG/CapBonus/14/Call/UniCredit
WKN UR07QH
ISIN DE000UR07QH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 14:59:15.480 | 8,650 G | - | - | - | - |
| 24.08.2026 | 20:23:42.636 | 8,170 G | - | - | - | - |
| 24.08.2026 | 20:23:42.636 | 8,170 G | - | - | - | - |
| 24.08.2026 | 20:15:46.101 | 8,180 G | - | - | - | - |
| 24.08.2026 | 17:49:42.163 | 8,160 G | - | - | - | - |
| 24.08.2026 | 16:52:39.248 | 8,140 G | - | - | - | - |
| 24.08.2026 | 14:02:29.718 | 7,910 G | - | - | - | - |
| 21.08.2026 | 21:41:31.535 | 7,760 G | - | - | - | - |
| 21.08.2026 | 21:41:31.535 | 7,760 G | - | - | - | - |
| 21.08.2026 | 19:46:23.960 | 7,760 G | - | - | - | - |
| 21.08.2026 | 17:59:22.070 | 7,770 G | - | - | - | - |
| 21.08.2026 | 14:00:41.012 | 7,720 G | - | - | - | - |
| 20.08.2026 | 20:17:05.780 | 7,810 G | - | - | - | - |
| 20.08.2026 | 20:17:05.780 | 7,810 G | - | - | - | - |
| 20.08.2026 | 20:12:58.360 | 7,810 G | - | - | - | - |
| 20.08.2026 | 18:25:33.330 | 7,810 G | - | - | - | - |
| 20.08.2026 | 14:57:25.062 | 7,910 G | - | - | - | - |
| 19.08.2026 | 20:11:08.215 | 8,270 G | - | - | - | - |
| 19.08.2026 | 20:11:08.215 | 8,270 G | - | - | - | - |
| 19.08.2026 | 17:56:49.898 | 8,310 G | - | - | - | - |
| 19.08.2026 | 13:59:47.886 | 8,330 G | - | - | - | - |
| 18.08.2026 | 21:19:05.559 | 8,290 G | - | - | - | - |
| 18.08.2026 | 21:19:05.559 | 8,290 G | - | - | - | - |
| 18.08.2026 | 19:33:07.811 | 8,310 G | - | - | - | - |
| 18.08.2026 | 18:21:14.976 | 8,290 G | - | - | - | - |
| 18.08.2026 | 17:47:16.454 | 8,290 G | - | - | - | - |
| 18.08.2026 | 14:01:39.469 | 8,390 G | - | - | - | - |
| 17.08.2026 | 20:41:53.787 | 8,630 G | - | - | - | - |
| 17.08.2026 | 20:41:53.787 | 8,630 G | - | - | - | - |
| 17.08.2026 | 18:30:52.016 | 8,690 G | - | - | - | - |
| 17.08.2026 | 17:55:32.661 | 8,700 G | - | - | - | - |
| 17.08.2026 | 14:07:46.570 | 8,770 G | - | - | - | - |
| 14.08.2026 | 20:09:22.866 | 8,830 G | - | - | - | - |
| 14.08.2026 | 20:09:22.866 | 8,830 G | - | - | - | - |
| 14.08.2026 | 20:08:29.558 | 8,830 G | - | - | - | - |
| 14.08.2026 | 18:07:06.157 | 8,860 G | - | - | - | - |
| 14.08.2026 | 15:00:26.893 | 8,900 G | - | - | - | - |
| 13.08.2026 | 20:27:54.673 | 8,920 G | - | - | - | - |
| 13.08.2026 | 20:27:54.673 | 8,920 G | - | - | - | - |
| 13.08.2026 | 20:19:01.818 | 8,930 G | - | - | - | - |
| 13.08.2026 | 18:26:35.554 | 8,940 G | - | - | - | - |
| 13.08.2026 | 17:58:17.282 | 8,940 G | - | - | - | - |
| 13.08.2026 | 14:51:19.344 | 8,970 G | - | - | - | - |
| 12.08.2026 | 20:13:07.353 | 8,890 G | - | - | - | - |
| 12.08.2026 | 20:13:07.353 | 8,890 G | - | - | - | - |
| 12.08.2026 | 20:12:15.571 | 8,890 G | - | - | - | - |
| 12.08.2026 | 17:46:04.755 | 8,960 G | - | - | - | - |
| 12.08.2026 | 14:56:26.823 | 8,980 G | - | - | - | - |
| 11.08.2026 | 20:14:57.843 | 8,950 G | - | - | - | - |
| 11.08.2026 | 20:14:57.843 | 8,950 G | - | - | - | - |
| 11.08.2026 | 20:12:16.482 | 8,950 G | - | - | - | - |
| 11.08.2026 | 18:03:45.650 | 8,970 G | - | - | - | - |
| 11.08.2026 | 14:00:02.357 | 9,080 G | - | - | - | - |
| 10.08.2026 | 20:29:10.947 | 9,100 G | - | - | - | - |
| 10.08.2026 | 20:29:10.947 | 9,100 G | - | - | - | - |
| 10.08.2026 | 18:30:32.959 | 9,130 G | - | - | - | - |
| 10.08.2026 | 17:59:53.522 | 9,130 G | - | - | - | - |
| 10.08.2026 | 13:59:31.212 | 9,240 G | - | - | - | - |
| 07.08.2026 | 20:19:58.367 | 9,290 G | - | - | - | - |
| 07.08.2026 | 20:14:02.747 | 9,290 G | - | - | - | - |
| 07.08.2026 | 18:22:51.880 | 9,230 G | - | - | - | - |
| 07.08.2026 | 14:56:27.265 | 9,470 G | - | - | - | - |
| 06.08.2026 | 21:09:52.161 | 9,590 G | - | - | - | - |
| 06.08.2026 | 21:09:52.161 | 9,590 G | - | - | - | - |
| 06.08.2026 | 19:49:53.967 | 9,610 G | - | - | - | - |
| 06.08.2026 | 17:06:30.949 | 9,750 G | - | - | - | - |
| 05.08.2026 | 20:00:30.613 | 9,760 G | - | - | - | - |
| 05.08.2026 | 20:00:30.613 | 9,760 G | - | - | - | - |
| 05.08.2026 | 16:00:55.848 | 9,850 G | - | - | - | - |
| 05.08.2026 | 13:14:01.795 | 9,740 G | - | - | - | - |
| 05.08.2026 | 12:59:31.789 | 9,730 G | - | - | - | - |
| 04.08.2026 | 20:09:41.365 | 9,490 G | - | - | - | - |
| 04.08.2026 | 20:05:59.137 | 9,490 G | - | - | - | - |
| 04.08.2026 | 18:17:10.017 | 9,360 G | - | - | - | - |
| 04.08.2026 | 17:08:02.568 | 9,360 G | - | - | - | - |
| 04.08.2026 | 14:00:29.003 | 8,850 G | - | - | - | - |
| 04.08.2026 | 13:59:53.830 | 8,880 G | - | - | - | - |
| 03.08.2026 | 20:53:06.453 | 10,470 G | - | - | - | - |
| 03.08.2026 | 20:53:06.453 | 10,470 G | - | - | - | - |
| 03.08.2026 | 19:02:44.476 | 10,400 G | - | - | - | - |
| 03.08.2026 | 18:17:43.476 | 10,400 G | - | - | - | - |
| 03.08.2026 | 14:00:49.994 | 10,350 G | - | - | - | - |
| 31.07.2026 | 20:53:31.453 | 10,150 G | - | - | - | - |
| 31.07.2026 | 20:53:31.453 | 10,150 G | - | - | - | - |
| 31.07.2026 | 20:14:21.869 | 10,140 G | - | - | - | - |
| 31.07.2026 | 20:11:34.829 | 10,150 G | - | - | - | - |
| 31.07.2026 | 17:20:36.783 | 10,170 G | - | - | - | - |
| 31.07.2026 | 13:24:35.608 | 10,260 G | - | - | - | - |
| 30.07.2026 | 20:51:25.170 | 10,150 G | - | - | - | - |
| 30.07.2026 | 20:51:25.170 | 10,150 G | - | - | - | - |
| 30.07.2026 | 19:22:55.181 | 10,150 G | - | - | - | - |
| 30.07.2026 | 19:03:34.502 | 10,130 G | - | - | - | - |
| 30.07.2026 | 15:20:01.609 | 10,130 G | - | - | - | - |
| 30.07.2026 | 15:02:07.904 | 10,130 G | - | - | - | - |
| 29.07.2026 | 20:31:28.008 | 9,900 G | - | - | - | - |
| 29.07.2026 | 20:31:28.008 | 9,900 G | - | - | - | - |
| 29.07.2026 | 19:17:26.381 | 9,920 G | - | - | - | - |
| 29.07.2026 | 14:59:18.516 | 9,950 G | - | - | - | - |
| 28.07.2026 | 21:20:42.952 | 10,140 G | - | - | - | - |
| 28.07.2026 | 21:20:42.952 | 10,140 G | - | - | - | - |