Rational AG/OS/Call [780]/UniCredit
WKN UR07G7
ISIN DE000UR07G77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:53:18.353 | 0,320 G | - | - | - | - |
| 10.07.2026 | 17:53:18.353 | 0,320 G | - | - | - | - |
| 10.07.2026 | 15:58:31.683 | 0,460 G | - | - | - | - |
| 10.07.2026 | 15:27:26.612 | 0,450 G | - | - | - | - |
| 10.07.2026 | 14:33:31.219 | 0,450 G | - | - | - | - |
| 10.07.2026 | 14:04:09.341 | 0,430 G | - | - | - | - |
| 10.07.2026 | 13:18:37.377 | 0,440 G | - | - | - | - |
| 10.07.2026 | 12:15:32.893 | 0,430 G | - | - | - | - |
| 10.07.2026 | 11:11:09.691 | 0,420 G | - | - | - | - |
| 09.07.2026 | 18:01:09.246 | 0,380 G | - | - | - | - |
| 09.07.2026 | 18:01:09.246 | 0,380 G | - | - | - | - |
| 09.07.2026 | 17:58:10.091 | 0,370 G | - | - | - | - |
| 09.07.2026 | 17:16:36.556 | 0,490 G | - | - | - | - |
| 09.07.2026 | 15:12:39.647 | 0,450 G | - | - | - | - |
| 08.07.2026 | 20:46:31.826 | 0,010 G | - | - | - | - |
| 08.07.2026 | 20:46:31.826 | 0,010 G | - | - | - | - |
| 08.07.2026 | 19:43:35.536 | 0,260 G | - | - | - | - |
| 08.07.2026 | 17:29:21.926 | 0,400 G | - | - | - | - |
| 08.07.2026 | 16:09:37.465 | 0,490 G | - | - | - | - |
| 08.07.2026 | 13:24:43.910 | 0,430 G | - | - | - | - |
| 08.07.2026 | 12:19:15.325 | 0,440 G | - | - | - | - |
| 08.07.2026 | 11:09:56.385 | 0,430 G | - | - | - | - |
| 07.07.2026 | 20:27:55.250 | 0,500 G | - | - | - | - |
| 07.07.2026 | 20:27:55.250 | 0,500 G | - | - | - | - |
| 07.07.2026 | 19:23:03.289 | 0,660 G | - | - | - | - |
| 07.07.2026 | 15:28:30.447 | 0,850 G | - | - | - | - |
| 07.07.2026 | 13:59:20.281 | 0,820 G | - | - | - | - |
| 06.07.2026 | 20:22:03.863 | 0,450 G | - | - | - | - |
| 06.07.2026 | 20:22:03.863 | 0,450 G | - | - | - | - |
| 06.07.2026 | 20:09:32.296 | 0,450 G | - | - | - | - |
| 06.07.2026 | 20:06:11.613 | 0,450 G | - | - | - | - |
| 06.07.2026 | 15:26:51.479 | 0,670 G | - | - | - | - |
| 06.07.2026 | 14:00:43.708 | 0,710 G | - | - | - | - |
| 03.07.2026 | 18:23:02.321 | 0,470 G | - | - | - | - |
| 03.07.2026 | 18:23:02.321 | 0,470 G | - | - | - | - |
| 03.07.2026 | 15:19:21.027 | 0,560 G | - | - | - | - |
| 03.07.2026 | 13:28:34.230 | 0,510 G | - | - | - | - |
| 03.07.2026 | 12:23:04.920 | 0,490 G | - | - | - | - |
| 03.07.2026 | 11:10:27.406 | 0,490 G | - | - | - | - |
| 02.07.2026 | 18:26:01.395 | 0,360 G | - | - | - | - |
| 02.07.2026 | 18:26:01.395 | 0,360 G | - | - | - | - |
| 02.07.2026 | 15:18:47.578 | 0,430 G | - | - | - | - |
| 02.07.2026 | 13:21:44.111 | 0,420 G | - | - | - | - |
| 01.07.2026 | 21:10:53.995 | 0,010 G | - | - | - | - |
| 01.07.2026 | 21:10:53.995 | 0,010 G | - | - | - | - |
| 01.07.2026 | 20:13:05.538 | 0,010 G | - | - | - | - |
| 01.07.2026 | 08:30:01.408 | - | - | - | - |