Rational AG/OS/Call [680]/UniCredit
WKN UR07G6
ISIN DE000UR07G69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20:19:27.890 | 0,110 G | - | - | - | - |
| 21.08.2026 | 20:19:27.890 | 0,110 G | - | - | - | - |
| 21.08.2026 | 20:17:41.653 | 0,110 G | - | - | - | - |
| 21.08.2026 | 16:55:48.555 | 0,380 G | - | - | - | - |
| 21.08.2026 | 16:24:30.615 | 0,370 G | - | - | - | - |
| 21.08.2026 | 15:24:24.240 | 0,380 G | - | - | - | - |
| 21.08.2026 | 14:00:36.545 | 0,350 G | - | - | - | - |
| 20.08.2026 | 20:09:34.305 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:09:34.305 | 0,010 G | - | - | - | - |
| 20.08.2026 | 17:49:29.493 | 0,150 G | - | - | - | - |
| 20.08.2026 | 16:12:07.726 | 0,240 G | - | - | - | - |
| 20.08.2026 | 15:21:52.958 | 0,250 G | - | - | - | - |
| 20.08.2026 | 14:24:08.445 | 0,230 G | - | - | - | - |
| 20.08.2026 | 13:07:46.063 | 0,260 G | - | - | - | - |
| 19.08.2026 | 20:06:45.180 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:06:45.180 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:01:57.910 | 0,010 G | - | - | - | - |
| 19.08.2026 | 16:56:38.305 | 0,260 G | - | - | - | - |
| 18.08.2026 | 20:33:55.441 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:33:55.441 | 0,010 G | - | - | - | - |
| 18.08.2026 | 18:23:27.749 | 0,160 G | - | - | - | - |
| 18.08.2026 | 17:19:25.594 | 0,240 G | - | - | - | - |
| 18.08.2026 | 15:08:07.641 | 0,250 G | - | - | - | - |
| 18.08.2026 | 13:11:14.373 | 0,270 G | - | - | - | - |
| 18.08.2026 | 11:13:41.026 | 0,260 G | - | - | - | - |
| 17.08.2026 | 20:41:58.192 | 0,330 G | - | - | - | - |
| 17.08.2026 | 20:41:58.192 | 0,330 G | - | - | - | - |
| 17.08.2026 | 18:30:54.642 | 0,450 G | - | - | - | - |
| 17.08.2026 | 15:22:54.562 | 0,530 G | - | - | - | - |
| 17.08.2026 | 13:29:44.128 | 0,580 G | - | - | - | - |
| 17.08.2026 | 12:06:06.847 | 0,540 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,440 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,440 G | - | - | - | - |
| 14.08.2026 | 20:12:57.818 | 0,440 G | - | - | - | - |
| 14.08.2026 | 18:29:55.769 | 0,630 G | - | - | - | - |
| 14.08.2026 | 18:22:13.850 | 0,630 G | - | - | - | - |
| 14.08.2026 | 15:19:04.966 | 0,720 G | - | - | - | - |
| 14.08.2026 | 14:17:44.354 | 0,740 G | - | - | - | - |
| 14.08.2026 | 13:05:54.914 | 0,720 G | - | - | - | - |
| 13.08.2026 | 20:27:29.291 | 0,480 G | - | - | - | - |
| 13.08.2026 | 20:27:29.291 | 0,480 G | - | - | - | - |
| 13.08.2026 | 20:18:44.587 | 0,480 G | - | - | - | - |
| 13.08.2026 | 18:26:11.862 | 0,650 G | - | - | - | - |
| 13.08.2026 | 16:09:51.932 | 0,730 G | - | - | - | - |
| 13.08.2026 | 14:51:08.262 | 0,790 G | - | - | - | - |
| 12.08.2026 | 20:17:49.054 | 0,580 G | - | - | - | - |
| 12.08.2026 | 20:17:49.054 | 0,580 G | - | - | - | - |
| 12.08.2026 | 20:14:03.946 | 0,580 G | - | - | - | - |
| 12.08.2026 | 18:00:48.254 | 0,750 G | - | - | - | - |
| 12.08.2026 | 15:20:11.042 | 0,990 G | - | - | - | - |
| 12.08.2026 | 14:14:29.361 | 1,050 G | - | - | - | - |
| 12.08.2026 | 11:15:27.334 | 1,080 G | - | - | - | - |
| 11.08.2026 | 21:21:40.931 | 1,030 G | - | - | - | - |
| 11.08.2026 | 21:21:40.931 | 1,030 G | - | - | - | - |
| 11.08.2026 | 19:56:44.752 | 1,200 G | - | - | - | - |
| 11.08.2026 | 16:18:21.073 | 1,630 G | - | - | - | - |
| 11.08.2026 | 14:27:58.441 | 1,450 G | - | - | - | - |
| 11.08.2026 | 13:10:01.396 | 1,470 G | - | - | - | - |
| 11.08.2026 | 11:13:09.080 | 1,300 G | - | - | - | - |
| 10.08.2026 | 20:30:44.938 | 1,460 G | - | - | - | - |
| 10.08.2026 | 20:30:44.938 | 1,460 G | - | - | - | - |
| 10.08.2026 | 20:24:33.561 | 1,460 G | - | - | - | - |
| 10.08.2026 | 18:20:56.220 | 1,570 G | - | - | - | - |
| 10.08.2026 | 15:09:12.667 | 2,050 G | - | - | - | - |
| 10.08.2026 | 13:14:07.172 | 1,830 G | - | - | - | - |
| 10.08.2026 | 11:15:54.959 | 1,820 G | - | - | - | - |
| 07.08.2026 | 20:46:17.748 | 1,910 G | - | - | - | - |
| 07.08.2026 | 20:46:17.748 | 1,910 G | - | - | - | - |
| 07.08.2026 | 19:26:38.332 | 2,050 G | - | - | - | - |
| 07.08.2026 | 11:15:03.262 | 2,300 G | - | - | - | - |
| 06.08.2026 | 20:53:16.294 | 2,180 G | - | - | - | - |
| 06.08.2026 | 20:53:16.294 | 2,180 G | - | - | - | - |
| 06.08.2026 | 19:32:21.254 | 2,350 G | - | - | - | - |
| 06.08.2026 | 16:22:44.483 | 2,500 G | - | - | - | - |
| 06.08.2026 | 15:06:12.920 | 2,790 G | - | - | - | - |
| 06.08.2026 | 13:12:18.240 | 2,840 G | - | - | - | - |
| 06.08.2026 | 11:14:23.185 | 3,280 G | - | - | - | - |
| 05.08.2026 | 20:51:32.905 | 3,580 G | - | - | - | - |
| 05.08.2026 | 20:51:32.905 | 3,580 G | - | - | - | - |
| 05.08.2026 | 19:30:12.113 | 3,720 G | - | - | - | - |
| 05.08.2026 | 15:23:36.137 | 3,870 G | - | - | - | - |
| 05.08.2026 | 14:17:55.027 | 3,710 G | - | - | - | - |
| 05.08.2026 | 12:59:02.334 | 3,820 G | - | - | - | - |
| 05.08.2026 | 12:29:39.539 | 3,880 G | - | - | - | - |
| 05.08.2026 | 11:13:37.940 | 3,710 G | - | - | - | - |
| 04.08.2026 | 20:09:55.031 | 3,400 G | - | - | - | - |
| 04.08.2026 | 20:09:55.031 | 3,400 G | - | - | - | - |
| 04.08.2026 | 20:06:16.896 | 3,400 G | - | - | - | - |
| 04.08.2026 | 18:18:04.192 | 3,660 G | - | - | - | - |
| 04.08.2026 | 15:25:43.159 | 3,560 G | - | - | - | - |
| 04.08.2026 | 14:08:24.639 | 3,510 G | - | - | - | - |
| 04.08.2026 | 11:16:22.198 | 3,470 G | - | - | - | - |
| 03.08.2026 | 20:17:40.429 | 3,340 G | - | - | - | - |
| 03.08.2026 | 20:17:40.429 | 3,340 G | - | - | - | - |
| 03.08.2026 | 20:12:41.389 | 3,340 G | - | - | - | - |
| 03.08.2026 | 16:12:39.435 | 4,100 G | - | - | - | - |
| 03.08.2026 | 14:26:18.662 | 4,080 G | - | - | - | - |
| 03.08.2026 | 13:12:07.835 | 3,960 G | - | - | - | - |
| 03.08.2026 | 11:16:19.284 | 4,050 G | - | - | - | - |
| 31.07.2026 | 20:12:25.067 | 3,480 G | - | - | - | - |