Carl Zeiss Meditec AG/OS/Call [36,5]/UniCredit
WKN UR07D4
ISIN DE000UR07D47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:05:36.956 | 0,010 G | - | - | - | - |
| 31.08.2026 | 21:05:36.956 | 0,010 G | - | - | - | - |
| 31.08.2026 | 19:28:55.544 | 0,070 G | - | - | - | - |
| 31.08.2026 | 15:25:43.073 | 0,120 G | - | - | - | - |
| 31.08.2026 | 13:59:45.510 | 0,110 G | - | - | - | - |
| 28.08.2026 | 21:26:26.636 | 0,010 G | - | - | - | - |
| 28.08.2026 | 21:26:26.636 | 0,010 G | - | - | - | - |
| 28.08.2026 | 20:10:24.305 | 0,010 G | - | - | - | - |
| 28.08.2026 | 16:21:51.491 | 0,160 G | - | - | - | - |
| 28.08.2026 | 14:27:07.397 | 0,180 G | - | - | - | - |
| 27.08.2026 | 21:26:17.459 | 0,010 G | - | - | - | - |
| 27.08.2026 | 21:26:17.459 | 0,010 G | - | - | - | - |
| 27.08.2026 | 19:57:55.666 | 0,120 G | - | - | - | - |
| 27.08.2026 | 16:30:09.090 | 0,160 G | - | - | - | - |
| 27.08.2026 | 15:08:23.737 | 0,150 G | - | - | - | - |
| 27.08.2026 | 13:28:22.933 | 0,130 G | - | - | - | - |
| 26.08.2026 | 20:10:08.780 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:10:08.780 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:07:48.807 | 0,010 G | - | - | - | - |
| 26.08.2026 | 16:09:04.055 | 0,130 G | - | - | - | - |
| 25.08.2026 | 20:05:31.580 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:05:31.580 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:02:01.096 | 0,010 G | - | - | - | - |
| 25.08.2026 | 16:23:53.601 | 0,130 G | - | - | - | - |
| 25.08.2026 | 14:28:43.020 | 0,150 G | - | - | - | - |
| 25.08.2026 | 13:13:50.672 | 0,160 G | - | - | - | - |
| 25.08.2026 | 11:16:49.743 | 0,160 G | - | - | - | - |
| 24.08.2026 | 21:47:33.943 | 0,130 G | - | - | - | - |
| 24.08.2026 | 21:47:33.943 | 0,130 G | - | - | - | - |
| 24.08.2026 | 19:59:27.889 | 0,190 G | - | - | - | - |
| 24.08.2026 | 15:30:15.293 | 0,230 G | - | - | - | - |
| 24.08.2026 | 14:22:17.156 | 0,250 G | - | - | - | - |
| 24.08.2026 | 13:20:39.540 | 0,250 G | - | - | - | - |
| 24.08.2026 | 11:17:39.490 | 0,290 G | - | - | - | - |
| 21.08.2026 | 20:38:48.995 | 0,200 G | - | - | - | - |
| 21.08.2026 | 20:38:48.995 | 0,200 G | - | - | - | - |
| 21.08.2026 | 18:29:21.631 | 0,280 G | - | - | - | - |
| 21.08.2026 | 15:20:59.569 | 0,290 G | - | - | - | - |
| 21.08.2026 | 13:17:07.660 | 0,260 G | - | - | - | - |
| 21.08.2026 | 11:14:30.775 | 0,260 G | - | - | - | - |
| 20.08.2026 | 20:34:11.315 | 0,140 G | - | - | - | - |
| 20.08.2026 | 20:34:11.315 | 0,140 G | - | - | - | - |
| 20.08.2026 | 19:25:10.324 | 0,230 G | - | - | - | - |
| 20.08.2026 | 15:25:59.406 | 0,300 G | - | - | - | - |
| 20.08.2026 | 14:29:04.495 | 0,310 G | - | - | - | - |
| 20.08.2026 | 13:16:24.689 | 0,300 G | - | - | - | - |
| 20.08.2026 | 11:14:27.195 | 0,280 G | - | - | - | - |
| 19.08.2026 | 20:42:00.176 | 0,200 G | - | - | - | - |
| 19.08.2026 | 20:42:00.176 | 0,200 G | - | - | - | - |
| 19.08.2026 | 19:25:46.140 | 0,260 G | - | - | - | - |
| 19.08.2026 | 15:28:00.319 | 0,250 G | - | - | - | - |
| 19.08.2026 | 13:59:44.935 | 0,260 G | - | - | - | - |
| 18.08.2026 | 20:36:41.726 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:36:41.726 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:12:41.417 | 0,020 G | - | - | - | - |
| 18.08.2026 | 18:28:01.080 | 0,130 G | - | - | - | - |
| 18.08.2026 | 15:24:19.693 | 0,210 G | - | - | - | - |
| 18.08.2026 | 14:01:10.406 | 0,210 G | - | - | - | - |
| 17.08.2026 | 20:41:53.830 | 0,020 G | - | - | - | - |
| 17.08.2026 | 20:41:53.830 | 0,020 G | - | - | - | - |
| 17.08.2026 | 18:30:51.930 | 0,140 G | - | - | - | - |
| 17.08.2026 | 15:22:53.265 | 0,240 G | - | - | - | - |
| 17.08.2026 | 13:29:42.049 | 0,250 G | - | - | - | - |
| 17.08.2026 | 12:06:00.286 | 0,250 G | - | - | - | - |
| 14.08.2026 | 20:58:55.933 | 0,250 G | - | - | - | - |
| 14.08.2026 | 20:58:55.933 | 0,250 G | - | - | - | - |
| 14.08.2026 | 19:52:49.815 | 0,310 G | - | - | - | - |
| 14.08.2026 | 16:55:02.521 | 0,340 G | - | - | - | - |
| 13.08.2026 | 20:09:04.891 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:09:04.891 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:06:32.271 | 0,010 G | - | - | - | - |
| 13.08.2026 | 16:53:56.070 | 0,170 G | - | - | - | - |
| 12.08.2026 | 20:07:51.702 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:07:51.702 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:07:17.104 | 0,010 G | - | - | - | - |
| 12.08.2026 | 16:55:27.308 | 0,140 G | - | - | - | - |
| 11.08.2026 | 21:21:33.830 | 0,050 G | - | - | - | - |
| 11.08.2026 | 21:21:33.830 | 0,050 G | - | - | - | - |
| 11.08.2026 | 19:56:29.355 | 0,160 G | - | - | - | - |
| 11.08.2026 | 14:27:51.870 | 0,140 G | - | - | - | - |
| 11.08.2026 | 13:09:57.099 | 0,150 G | - | - | - | - |
| 11.08.2026 | 11:13:05.825 | 0,140 G | - | - | - | - |
| 10.08.2026 | 18:20:45.230 | 0,100 G | - | - | - | - |
| 10.08.2026 | 18:20:45.230 | 0,100 G | - | - | - | - |
| 10.08.2026 | 15:09:10.253 | 0,140 G | - | - | - | - |
| 10.08.2026 | 13:14:04.205 | 0,130 G | - | - | - | - |
| 10.08.2026 | 11:15:49.120 | 0,100 G | - | - | - | - |
| 07.08.2026 | 20:06:08.801 | 0,030 G | - | - | - | - |
| 07.08.2026 | 20:02:37.932 | 0,030 G | - | - | - | - |
| 07.08.2026 | 16:49:28.820 | 0,210 G | - | - | - | - |
| 06.08.2026 | 20:53:06.100 | 0,010 G | - | - | - | - |
| 06.08.2026 | 20:53:06.100 | 0,010 G | - | - | - | - |
| 06.08.2026 | 19:32:05.133 | 0,120 G | - | - | - | - |
| 06.08.2026 | 16:22:29.637 | 0,160 G | - | - | - | - |
| 06.08.2026 | 15:06:07.879 | 0,200 G | - | - | - | - |
| 06.08.2026 | 13:12:15.131 | 0,170 G | - | - | - | - |
| 06.08.2026 | 11:14:18.277 | 0,130 G | - | - | - | - |
| 05.08.2026 | 20:51:19.621 | 0,310 G | - | - | - | - |
| 05.08.2026 | 20:51:19.621 | 0,310 G | - | - | - | - |
| 05.08.2026 | 19:30:00.190 | 0,360 G | - | - | - | - |