Carl Zeiss Meditec AG/OS/Call [36]/UniCredit
WKN UR07D3
ISIN DE000UR07D39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 20:47:07.419 | 0,100 G | - | - | - | - |
| 01.09.2026 | 20:47:07.419 | 0,100 G | - | - | - | - |
| 01.09.2026 | 19:14:06.364 | 0,180 G | - | - | - | - |
| 01.09.2026 | 15:29:58.634 | 0,240 G | - | - | - | - |
| 01.09.2026 | 15:22:53.428 | 0,240 G | - | - | - | - |
| 31.08.2026 | 20:12:12.043 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:12:12.043 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:10:08.346 | 0,010 G | - | - | - | - |
| 31.08.2026 | 17:27:11.548 | 0,160 G | - | - | - | - |
| 31.08.2026 | 15:07:02.525 | 0,150 G | - | - | - | - |
| 31.08.2026 | 13:13:04.955 | 0,150 G | - | - | - | - |
| 31.08.2026 | 11:13:34.227 | 0,150 G | - | - | - | - |
| 28.08.2026 | 20:19:41.551 | 0,120 G | - | - | - | - |
| 28.08.2026 | 20:19:41.551 | 0,120 G | - | - | - | - |
| 28.08.2026 | 20:17:22.997 | 0,120 G | - | - | - | - |
| 28.08.2026 | 17:26:57.755 | 0,210 G | - | - | - | - |
| 28.08.2026 | 15:09:47.457 | 0,250 G | - | - | - | - |
| 28.08.2026 | 13:24:14.325 | 0,240 G | - | - | - | - |
| 28.08.2026 | 12:20:03.330 | 0,240 G | - | - | - | - |
| 28.08.2026 | 11:15:44.721 | 0,270 G | - | - | - | - |
| 27.08.2026 | 21:26:17.459 | 0,130 G | - | - | - | - |
| 27.08.2026 | 21:26:17.459 | 0,130 G | - | - | - | - |
| 27.08.2026 | 19:57:55.666 | 0,200 G | - | - | - | - |
| 27.08.2026 | 16:30:09.090 | 0,220 G | - | - | - | - |
| 27.08.2026 | 15:08:23.737 | 0,180 G | - | - | - | - |
| 27.08.2026 | 13:28:22.933 | 0,160 G | - | - | - | - |
| 26.08.2026 | 20:10:08.693 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:10:08.693 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:07:48.807 | 0,010 G | - | - | - | - |
| 26.08.2026 | 16:09:04.187 | 0,150 G | - | - | - | - |
| 25.08.2026 | 20:05:34.516 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:05:34.516 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:02:02.752 | 0,010 G | - | - | - | - |
| 25.08.2026 | 16:24:00.920 | 0,160 G | - | - | - | - |
| 25.08.2026 | 14:28:45.945 | 0,200 G | - | - | - | - |
| 25.08.2026 | 13:13:51.532 | 0,210 G | - | - | - | - |
| 25.08.2026 | 11:16:49.743 | 0,210 G | - | - | - | - |
| 24.08.2026 | 20:08:04.730 | 0,160 G | - | - | - | - |
| 24.08.2026 | 20:08:04.730 | 0,160 G | - | - | - | - |
| 24.08.2026 | 20:04:54.020 | 0,160 G | - | - | - | - |
| 24.08.2026 | 16:21:06.933 | 0,300 G | - | - | - | - |
| 24.08.2026 | 15:30:15.293 | 0,270 G | - | - | - | - |
| 24.08.2026 | 14:22:17.156 | 0,290 G | - | - | - | - |
| 24.08.2026 | 13:20:39.540 | 0,300 G | - | - | - | - |
| 24.08.2026 | 11:17:39.490 | 0,360 G | - | - | - | - |
| 21.08.2026 | 20:19:25.732 | 0,260 G | - | - | - | - |
| 21.08.2026 | 20:19:25.732 | 0,260 G | - | - | - | - |
| 21.08.2026 | 20:15:02.795 | 0,260 G | - | - | - | - |
| 21.08.2026 | 16:55:40.897 | 0,380 G | - | - | - | - |
| 21.08.2026 | 16:23:36.344 | 0,350 G | - | - | - | - |
| 21.08.2026 | 15:20:59.569 | 0,340 G | - | - | - | - |
| 21.08.2026 | 13:17:08.866 | 0,310 G | - | - | - | - |
| 21.08.2026 | 11:14:30.775 | 0,300 G | - | - | - | - |
| 20.08.2026 | 20:09:45.430 | 0,190 G | - | - | - | - |
| 20.08.2026 | 20:09:45.430 | 0,190 G | - | - | - | - |
| 20.08.2026 | 20:09:35.758 | 0,190 G | - | - | - | - |
| 20.08.2026 | 17:49:55.618 | 0,300 G | - | - | - | - |
| 20.08.2026 | 16:55:17.787 | 0,340 G | - | - | - | - |
| 20.08.2026 | 16:20:06.592 | 0,350 G | - | - | - | - |
| 20.08.2026 | 16:11:41.491 | 0,360 G | - | - | - | - |
| 20.08.2026 | 15:08:40.420 | 0,370 G | - | - | - | - |
| 20.08.2026 | 13:25:49.389 | 0,370 G | - | - | - | - |
| 20.08.2026 | 13:16:25.603 | 0,360 G | - | - | - | - |
| 20.08.2026 | 11:14:27.195 | 0,330 G | - | - | - | - |
| 19.08.2026 | 20:06:42.732 | 0,250 G | - | - | - | - |
| 19.08.2026 | 20:06:42.732 | 0,250 G | - | - | - | - |
| 19.08.2026 | 20:01:57.910 | 0,250 G | - | - | - | - |
| 19.08.2026 | 16:56:36.427 | 0,320 G | - | - | - | - |
| 18.08.2026 | 20:33:45.367 | 0,040 G | - | - | - | - |
| 18.08.2026 | 20:33:45.367 | 0,040 G | - | - | - | - |
| 18.08.2026 | 18:23:16.517 | 0,160 G | - | - | - | - |
| 18.08.2026 | 17:19:03.428 | 0,200 G | - | - | - | - |
| 18.08.2026 | 15:08:03.024 | 0,270 G | - | - | - | - |
| 18.08.2026 | 13:11:04.929 | 0,250 G | - | - | - | - |
| 18.08.2026 | 11:13:34.177 | 0,240 G | - | - | - | - |
| 17.08.2026 | 20:41:53.830 | 0,160 G | - | - | - | - |
| 17.08.2026 | 20:41:53.830 | 0,160 G | - | - | - | - |
| 17.08.2026 | 18:30:51.930 | 0,220 G | - | - | - | - |
| 17.08.2026 | 15:22:53.265 | 0,280 G | - | - | - | - |
| 17.08.2026 | 13:29:42.049 | 0,290 G | - | - | - | - |
| 17.08.2026 | 12:06:00.286 | 0,290 G | - | - | - | - |
| 14.08.2026 | 20:58:55.933 | 0,300 G | - | - | - | - |
| 14.08.2026 | 20:58:55.933 | 0,300 G | - | - | - | - |
| 14.08.2026 | 19:52:49.815 | 0,370 G | - | - | - | - |
| 14.08.2026 | 16:55:02.521 | 0,400 G | - | - | - | - |
| 13.08.2026 | 20:09:04.891 | 0,020 G | - | - | - | - |
| 13.08.2026 | 20:09:04.891 | 0,020 G | - | - | - | - |
| 13.08.2026 | 20:06:32.271 | 0,020 G | - | - | - | - |
| 13.08.2026 | 16:53:56.070 | 0,190 G | - | - | - | - |
| 12.08.2026 | 20:17:40.125 | 0,020 G | - | - | - | - |
| 12.08.2026 | 20:17:40.125 | 0,020 G | - | - | - | - |
| 12.08.2026 | 20:14:02.425 | 0,020 G | - | - | - | - |
| 12.08.2026 | 18:00:35.253 | 0,150 G | - | - | - | - |
| 12.08.2026 | 15:20:08.057 | 0,200 G | - | - | - | - |
| 12.08.2026 | 14:14:26.332 | 0,190 G | - | - | - | - |
| 12.08.2026 | 11:15:18.569 | 0,190 G | - | - | - | - |
| 11.08.2026 | 20:23:15.828 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:23:15.828 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:14:59.103 | 0,180 G | - | - | - | - |
| 11.08.2026 | 18:26:32.288 | 0,260 G | - | - | - | - |