Rheinmetall AG/OS/Call [900]/UniCredit
WKN UR07BE
ISIN DE000UR07BE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 20:25:33.560 | 7,480 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 20:25:33.560 | 7,480 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 20:19:26.334 | 7,470 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 18:22:49.016 | 7,480 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 15:15:44.093 | 7,410 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 14:11:20.181 | 7,450 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 12:22:06.816 | 7,410 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 11:10:58.011 | 7,460 G | - | - | 21.000,000 | 157.080,000 |
| 30.07.2026 | 09:03:02.869 | 7,420 BZ | 3.000 | 22.260,000 | 21.000,000 | 157.080,000 |
| 30.07.2026 | 09:02:17.791 | 7,490 BZ | 18.000 | 134.820,000 | 18.000,000 | 134.820,000 |
| 29.07.2026 | 21:11:46.349 | 7,680 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 21:11:46.349 | 7,680 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 19:51:48.819 | 7,660 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 15:24:19.127 | 7,760 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 14:20:42.514 | 7,500 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 13:09:55.832 | 7,310 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 11:10:50.647 | 6,530 G | - | - | 16.500,000 | 107.250,000 |
| 29.07.2026 | 10:14:15.605 | 6,500 BZ | 16.500 | 107.250,000 | 16.500,000 | 107.250,000 |
| 28.07.2026 | 20:34:13.894 | 6,850 G | - | - | - | - |
| 28.07.2026 | 20:34:13.894 | 6,850 G | - | - | - | - |
| 28.07.2026 | 20:32:09.130 | 6,840 G | - | - | - | - |
| 28.07.2026 | 17:23:52.643 | 6,740 G | - | - | - | - |
| 28.07.2026 | 15:11:22.526 | 6,740 G | - | - | - | - |
| 28.07.2026 | 13:30:43.803 | 6,820 G | - | - | - | - |
| 28.07.2026 | 12:21:22.131 | 6,810 G | - | - | - | - |
| 28.07.2026 | 11:09:56.693 | 6,880 G | - | - | - | - |
| 27.07.2026 | 20:15:46.837 | 6,410 G | - | - | - | - |
| 27.07.2026 | 20:15:46.837 | 6,410 G | - | - | - | - |
| 27.07.2026 | 20:15:06.357 | 6,410 G | - | - | - | - |
| 27.07.2026 | 18:22:36.884 | 6,400 G | - | - | - | - |
| 27.07.2026 | 15:19:44.507 | 6,440 G | - | - | - | - |
| 27.07.2026 | 14:11:23.310 | 6,380 G | - | - | - | - |
| 27.07.2026 | 12:22:29.255 | 6,250 G | - | - | - | - |
| 27.07.2026 | 11:10:34.665 | 6,270 G | - | - | - | - |
| 24.07.2026 | 20:10:23.563 | 6,040 G | - | - | - | - |
| 24.07.2026 | 20:10:23.563 | 6,040 G | - | - | - | - |
| 24.07.2026 | 20:07:56.863 | 6,040 G | - | - | - | - |
| 24.07.2026 | 16:22:55.490 | 6,040 G | - | - | - | - |
| 24.07.2026 | 14:29:07.264 | 6,040 G | - | - | - | - |
| 24.07.2026 | 12:23:10.418 | 5,960 G | - | - | - | - |
| 24.07.2026 | 11:10:27.218 | 5,980 G | - | - | - | - |
| 23.07.2026 | 20:11:29.022 | 5,910 G | - | - | - | - |
| 23.07.2026 | 20:11:29.022 | 5,910 G | - | - | - | - |
| 23.07.2026 | 20:07:38.749 | 5,910 G | - | - | - | - |
| 23.07.2026 | 16:27:16.607 | 6,020 G | - | - | - | - |
| 23.07.2026 | 14:24:02.218 | 6,220 G | - | - | - | - |
| 23.07.2026 | 12:23:44.594 | 6,040 G | - | - | - | - |
| 23.07.2026 | 11:10:36.625 | 5,960 G | - | - | - | - |
| 22.07.2026 | 20:25:58.844 | 5,720 G | - | - | - | - |
| 22.07.2026 | 20:25:58.844 | 5,720 G | - | - | - | - |
| 22.07.2026 | 20:18:44.453 | 5,720 G | - | - | - | - |
| 22.07.2026 | 17:21:19.319 | 5,730 G | - | - | - | - |
| 22.07.2026 | 14:18:00.908 | 5,790 G | - | - | - | - |
| 22.07.2026 | 12:23:13.050 | 5,810 G | - | - | - | - |
| 22.07.2026 | 11:10:16.450 | 5,680 G | - | - | - | - |
| 21.07.2026 | 20:07:27.820 | 5,510 G | - | - | - | - |
| 21.07.2026 | 20:07:27.820 | 5,510 G | - | - | - | - |
| 21.07.2026 | 20:03:10.568 | 5,510 G | - | - | - | - |
| 21.07.2026 | 14:18:36.084 | 5,400 G | - | - | - | - |
| 21.07.2026 | 12:22:28.977 | 5,590 G | - | - | - | - |
| 21.07.2026 | 11:10:23.096 | 5,720 G | - | - | - | - |
| 20.07.2026 | 21:27:34.249 | 5,380 G | - | - | - | - |
| 20.07.2026 | 21:27:34.249 | 5,380 G | - | - | - | - |
| 20.07.2026 | 19:54:45.802 | 5,400 G | - | - | - | - |
| 20.07.2026 | 15:27:05.600 | 5,380 G | - | - | - | - |
| 20.07.2026 | 13:22:53.030 | 5,370 G | - | - | - | - |
| 20.07.2026 | 11:10:51.635 | 5,330 G | - | - | - | - |
| 17.07.2026 | 20:08:13.294 | 5,310 G | - | - | - | - |
| 17.07.2026 | 20:08:13.294 | 5,310 G | - | - | - | - |
| 17.07.2026 | 20:04:37.942 | 5,310 G | - | - | - | - |
| 17.07.2026 | 16:10:24.679 | 5,240 G | - | - | - | - |
| 17.07.2026 | 14:17:58.837 | 5,230 G | - | - | - | - |
| 17.07.2026 | 12:24:56.079 | 5,200 G | - | - | - | - |
| 17.07.2026 | 11:10:55.442 | 5,210 G | - | - | - | - |
| 16.07.2026 | 21:01:21.399 | 5,020 G | - | - | - | - |
| 16.07.2026 | 21:01:21.399 | 5,020 G | - | - | - | - |
| 16.07.2026 | 19:42:28.748 | 5,010 G | - | - | - | - |
| 16.07.2026 | 16:09:30.730 | 5,060 G | - | - | - | - |
| 16.07.2026 | 14:14:26.199 | 5,060 G | - | - | - | - |
| 16.07.2026 | 12:24:15.895 | 5,070 G | - | - | - | - |
| 16.07.2026 | 11:10:35.913 | 5,170 G | - | - | - | - |
| 15.07.2026 | 20:05:57.175 | 5,150 G | - | - | - | - |
| 15.07.2026 | 20:05:57.175 | 5,150 G | - | - | - | - |
| 15.07.2026 | 20:01:04.028 | 5,170 G | - | - | - | - |
| 15.07.2026 | 16:22:50.652 | 5,200 G | - | - | - | - |
| 15.07.2026 | 14:14:09.805 | 5,140 G | - | - | - | - |
| 13.07.2026 | 16:21:45.642 | 5,480 G | - | - | - | - |
| 13.07.2026 | 14:13:36.225 | 5,510 G | - | - | - | - |
| 13.07.2026 | 12:22:13.238 | 5,580 G | - | - | - | - |
| 13.07.2026 | 11:10:38.471 | 5,510 G | - | - | - | - |
| 10.07.2026 | 21:27:51.150 | 5,380 G | - | - | - | - |
| 10.07.2026 | 21:27:51.150 | 5,380 G | - | - | - | - |
| 10.07.2026 | 20:28:46.172 | 5,380 G | - | - | - | - |
| 10.07.2026 | 18:29:32.868 | 5,370 G | - | - | - | - |
| 10.07.2026 | 16:13:01.878 | 5,250 G | - | - | - | - |
| 10.07.2026 | 15:10:17.923 | 5,340 G | - | - | - | - |
| 10.07.2026 | 13:18:33.125 | 5,500 G | - | - | - | - |
| 10.07.2026 | 12:15:24.133 | 5,490 G | - | - | - | - |
| 10.07.2026 | 11:11:05.745 | 5,400 G | - | - | - | - |
| 09.07.2026 | 20:20:25.689 | 5,660 G | - | - | - | - |