DAX/CapBonus/65/Put/UniCredit
WKN UR0754
ISIN DE000UR07541
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:38:11.372 | 38,960 G | - | - | - | - |
| 07.07.2026 | 20:25:40.670 | 34,670 G | - | - | - | - |
| 07.07.2026 | 20:25:40.670 | 34,670 G | - | - | - | - |
| 07.07.2026 | 20:10:40.026 | 34,740 G | - | - | - | - |
| 07.07.2026 | 19:20:54.585 | 35,040 G | - | - | - | - |
| 07.07.2026 | 18:17:48.613 | 35,250 G | - | - | - | - |
| 07.07.2026 | 15:21:34.062 | 32,300 G | - | - | - | - |
| 07.07.2026 | 13:29:43.805 | 32,550 G | - | - | - | - |
| 07.07.2026 | 12:29:04.901 | 32,010 G | - | - | - | - |
| 07.07.2026 | 11:24:18.012 | 30,970 G | - | - | - | - |
| 07.07.2026 | 08:40:24.428 | 30,010 G | - | - | - | - |
| 06.07.2026 | 21:23:11.107 | 29,020 G | - | - | - | - |
| 06.07.2026 | 21:23:11.107 | 29,020 G | - | - | - | - |
| 06.07.2026 | 19:25:45.750 | 29,110 G | - | - | - | - |
| 06.07.2026 | 18:20:45.289 | 29,370 G | - | - | - | - |
| 06.07.2026 | 15:25:06.789 | 30,930 G | - | - | - | - |
| 06.07.2026 | 14:21:10.306 | 29,710 G | - | - | - | - |
| 06.07.2026 | 12:33:50.884 | 28,900 G | - | - | - | - |
| 06.07.2026 | 11:25:36.244 | 28,440 G | - | - | - | - |
| 06.07.2026 | 08:42:19.938 | 29,660 G | - | - | - | - |
| 03.07.2026 | 20:55:41.864 | 29,840 G | - | - | - | - |
| 03.07.2026 | 20:55:41.864 | 29,840 G | - | - | - | - |
| 03.07.2026 | 19:53:46.479 | 29,550 G | - | - | - | - |
| 03.07.2026 | 19:18:13.280 | 29,680 G | - | - | - | - |
| 03.07.2026 | 16:29:35.117 | 30,680 G | - | - | - | - |
| 03.07.2026 | 15:19:56.681 | 30,260 G | - | - | - | - |
| 03.07.2026 | 13:27:18.007 | 32,160 G | - | - | - | - |
| 03.07.2026 | 12:25:52.605 | 32,000 G | - | - | - | - |
| 03.07.2026 | 11:23:45.413 | 32,360 G | - | - | - | - |
| 03.07.2026 | 08:30:16.106 | 30,990 G | - | - | - | - |
| 02.07.2026 | 20:53:36.927 | 34,470 G | - | - | - | - |
| 02.07.2026 | 20:53:36.927 | 34,470 G | - | - | - | - |
| 02.07.2026 | 20:19:15.743 | 35,020 G | - | - | - | - |
| 02.07.2026 | 19:26:59.010 | 35,030 G | - | - | - | - |
| 02.07.2026 | 18:30:18.858 | 33,890 G | - | - | - | - |
| 02.07.2026 | 15:25:41.839 | 35,960 G | - | - | - | - |
| 02.07.2026 | 13:31:10.479 | 40,300 G | - | - | - | - |
| 02.07.2026 | 12:27:25.205 | 42,340 G | - | - | - | - |
| 02.07.2026 | 11:24:27.062 | 42,670 G | - | - | - | - |
| 02.07.2026 | 08:40:04.321 | 45,200 G | - | - | - | - |
| 01.07.2026 | 20:29:20.053 | 45,650 G | - | - | - | - |
| 01.07.2026 | 20:29:20.053 | 45,650 G | - | - | - | - |
| 01.07.2026 | 20:10:58.904 | 45,650 G | - | - | - | - |
| 01.07.2026 | 19:25:24.796 | 45,150 G | - | - | - | - |
| 01.07.2026 | 18:28:18.426 | 45,180 G | - | - | - | - |
| 01.07.2026 | 16:30:52.306 | 46,340 G | - | - | - | - |
| 01.07.2026 | 15:22:44.997 | 47,970 G | - | - | - | - |
| 01.07.2026 | 13:29:16.087 | 45,660 G | - | - | - | - |
| 01.07.2026 | 12:27:29.431 | 44,820 G | - | - | - | - |
| 01.07.2026 | 11:24:19.208 | 44,650 G | - | - | - | - |
| 01.07.2026 | 08:39:40.609 | 45,770 G | - | - | - | - |
| 30.06.2026 | 21:07:19.260 | 45,540 G | - | - | - | - |
| 30.06.2026 | 21:07:19.260 | 45,540 G | - | - | - | - |
| 30.06.2026 | 20:58:53.982 | 45,330 G | - | - | - | - |
| 30.06.2026 | 20:14:20.025 | 45,560 G | - | - | - | - |
| 30.06.2026 | 20:00:39.599 | 45,630 G | - | - | - | - |
| 30.06.2026 | 19:29:17.769 | 45,770 G | - | - | - | - |
| 30.06.2026 | 18:53:38.814 | 45,790 G | - | - | - | - |
| 30.06.2026 | 18:06:10.226 | 46,190 G | - | - | - | - |
| 30.06.2026 | 16:35:49.929 | 46,990 G | - | - | - | - |
| 30.06.2026 | 15:49:45.478 | 46,970 G | - | - | - | - |
| 30.06.2026 | 14:52:30.451 | 46,070 G | - | - | - | - |
| 30.06.2026 | 14:07:46.315 | 45,900 G | - | - | - | - |
| 30.06.2026 | 13:05:08.448 | 45,660 G | - | - | - | - |
| 30.06.2026 | 12:04:37.533 | 47,040 G | - | - | - | - |
| 30.06.2026 | 11:03:58.143 | 48,170 G | - | - | - | - |
| 30.06.2026 | 10:02:21.978 | 48,660 G | - | - | - | - |
| 30.06.2026 | 09:32:59.795 | 48,160 G | - | - | - | - |
| 30.06.2026 | 09:04:16.925 | 48,460 G | - | - | - | - |
| 30.06.2026 | 08:33:08.055 | 49,320 G | - | - | - | - |
| 30.06.2026 | 08:01:59.859 | 49,110 G | - | - | - | - |