DAX/CapBonus/229/Put/UniCredit
WKN UR074R
ISIN DE000UR074R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18:31:04.590 | 180,580 G | - | - | - | - |
| 09.07.2026 | 16:22:13.777 | 187,770 G | - | - | - | - |
| 09.07.2026 | 14:30:11.817 | 188,120 G | - | - | - | - |
| 09.07.2026 | 13:23:54.858 | 189,570 G | - | - | - | - |
| 07.07.2026 | 15:21:33.929 | 129,050 G | - | - | - | - |
| 07.07.2026 | 15:21:33.929 | 129,050 G | - | - | - | - |
| 07.07.2026 | 13:29:44.737 | 130,190 G | - | - | - | - |
| 07.07.2026 | 12:29:05.387 | 127,420 G | - | - | - | - |
| 07.07.2026 | 11:24:16.694 | 121,990 G | - | - | - | - |
| 07.07.2026 | 08:40:24.250 | 117,120 G | - | - | - | - |
| 06.07.2026 | 21:23:07.886 | 112,370 G | - | - | - | - |
| 06.07.2026 | 21:23:07.886 | 112,370 G | - | - | - | - |
| 06.07.2026 | 19:25:43.692 | 112,860 G | - | - | - | - |
| 06.07.2026 | 18:20:38.487 | 114,010 G | - | - | - | - |
| 06.07.2026 | 15:25:03.270 | 121,710 G | - | - | - | - |
| 06.07.2026 | 14:21:10.048 | 115,480 G | - | - | - | - |
| 06.07.2026 | 12:33:44.608 | 111,180 G | - | - | - | - |
| 06.07.2026 | 11:25:35.333 | 108,910 G | - | - | - | - |
| 06.07.2026 | 08:42:04.803 | 114,690 G | - | - | - | - |
| 03.07.2026 | 20:35:53.073 | 116,030 G | - | - | - | - |
| 03.07.2026 | 20:35:53.073 | 116,030 G | - | - | - | - |
| 03.07.2026 | 20:14:05.053 | 115,880 G | - | - | - | - |
| 03.07.2026 | 19:29:46.439 | 115,250 G | - | - | - | - |
| 03.07.2026 | 19:15:23.231 | 115,950 G | - | - | - | - |
| 03.07.2026 | 18:20:34.072 | 113,580 G | - | - | - | - |
| 03.07.2026 | 15:24:37.567 | 118,570 G | - | - | - | - |
| 03.07.2026 | 14:01:46.900 | 122,710 G | - | - | - | - |
| 02.07.2026 | 13:31:14.503 | 164,470 G | - | - | - | - |
| 02.07.2026 | 13:31:14.503 | 164,470 G | - | - | - | - |
| 02.07.2026 | 12:27:29.975 | 172,600 G | - | - | - | - |
| 02.07.2026 | 11:24:29.199 | 173,830 G | - | - | - | - |
| 02.07.2026 | 08:40:05.600 | 183,810 G | - | - | - | - |
| 01.07.2026 | 20:29:20.053 | 184,990 G | - | - | - | - |
| 01.07.2026 | 20:29:20.053 | 184,990 G | - | - | - | - |
| 01.07.2026 | 20:10:59.995 | 185,000 G | - | - | - | - |
| 01.07.2026 | 19:25:24.796 | 183,270 G | - | - | - | - |
| 01.07.2026 | 18:28:18.859 | 183,340 G | - | - | - | - |
| 01.07.2026 | 16:30:54.870 | 187,350 G | - | - | - | - |
| 01.07.2026 | 15:22:45.526 | 192,140 G | - | - | - | - |
| 01.07.2026 | 13:29:15.990 | 184,670 G | - | - | - | - |
| 01.07.2026 | 12:27:31.482 | 181,250 G | - | - | - | - |
| 01.07.2026 | 11:24:19.504 | 180,700 G | - | - | - | - |
| 01.07.2026 | 08:39:40.618 | 184,840 G | - | - | - | - |
| 30.06.2026 | 21:07:13.727 | 184,020 G | - | - | - | - |
| 30.06.2026 | 21:07:13.727 | 184,020 G | - | - | - | - |
| 30.06.2026 | 20:58:52.892 | 183,500 G | - | - | - | - |
| 30.06.2026 | 20:14:15.424 | 184,120 G | - | - | - | - |
| 30.06.2026 | 20:00:39.319 | 184,310 G | - | - | - | - |
| 30.06.2026 | 19:29:15.008 | 184,800 G | - | - | - | - |
| 30.06.2026 | 18:53:35.649 | 184,840 G | - | - | - | - |
| 30.06.2026 | 18:06:05.260 | 186,310 G | - | - | - | - |
| 30.06.2026 | 17:14:10.426 | 185,150 G | - | - | - | - |
| 30.06.2026 | 16:35:44.762 | 188,370 G | - | - | - | - |
| 30.06.2026 | 15:49:40.584 | 187,760 G | - | - | - | - |
| 30.06.2026 | 14:52:25.596 | 184,580 G | - | - | - | - |
| 30.06.2026 | 14:07:44.161 | 184,140 G | - | - | - | - |
| 30.06.2026 | 13:05:05.435 | 183,310 G | - | - | - | - |
| 30.06.2026 | 12:04:35.391 | 188,180 G | - | - | - | - |
| 30.06.2026 | 11:03:54.484 | 191,850 G | - | - | - | - |
| 30.06.2026 | 10:02:20.175 | 193,230 G | - | - | - | - |
| 30.06.2026 | 09:32:56.737 | 191,870 G | - | - | - | - |
| 30.06.2026 | 09:04:16.845 | 193,140 G | - | - | - | - |
| 30.06.2026 | 08:33:07.604 | 196,810 G | - | - | - | - |
| 30.06.2026 | 08:01:59.859 | 195,150 G | - | - | - | - |