CoreWeave Inc./OS/Call [180]/UniCredit
WKN UR05ZL
ISIN DE000UR05ZL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:42:00.330 | 0,010 G | - | - | - | - |
| 10.07.2026 | 15:42:00.330 | 0,010 G | - | - | - | - |
| 09.07.2026 | 20:11:34.613 | 0,130 G | - | - | - | - |
| 09.07.2026 | 20:11:34.613 | 0,130 G | - | - | - | - |
| 09.07.2026 | 20:10:23.049 | 0,130 G | - | - | - | - |
| 09.07.2026 | 17:34:22.100 | 0,140 G | - | - | - | - |
| 09.07.2026 | 10:58:58.688 | 0,060 G | - | - | - | - |
| 08.07.2026 | 20:18:59.164 | 0,100 G | - | - | - | - |
| 08.07.2026 | 20:18:59.164 | 0,100 G | - | - | - | - |
| 08.07.2026 | 19:11:03.748 | 0,084 G | - | - | - | - |
| 08.07.2026 | 15:02:19.531 | 0,026 G | - | - | - | - |
| 07.07.2026 | 21:12:34.100 | 0,069 G | - | - | - | - |
| 07.07.2026 | 21:12:34.100 | 0,069 G | - | - | - | - |
| 07.07.2026 | 19:59:36.313 | 0,081 G | - | - | - | - |
| 07.07.2026 | 17:24:15.007 | 0,071 G | - | - | - | - |
| 07.07.2026 | 11:59:50.333 | 0,047 G | - | - | - | - |
| 06.07.2026 | 21:10:56.252 | 0,100 G | - | - | - | - |
| 06.07.2026 | 21:10:56.252 | 0,100 G | - | - | - | - |
| 06.07.2026 | 19:09:27.042 | 0,110 G | - | - | - | - |
| 06.07.2026 | 18:30:38.265 | 0,110 G | - | - | - | - |
| 06.07.2026 | 13:30:49.781 | 0,042 G | - | - | - | - |
| 03.07.2026 | 16:47:28.056 | 0,040 G | - | - | - | - |
| 03.07.2026 | 16:47:28.056 | 0,040 G | - | - | - | - |
| 03.07.2026 | 10:54:16.816 | 0,050 G | - | - | - | - |
| 02.07.2026 | 20:10:58.730 | 0,087 G | - | - | - | - |
| 02.07.2026 | 20:10:58.730 | 0,087 G | - | - | - | - |
| 02.07.2026 | 20:06:53.690 | 0,084 G | - | - | - | - |
| 02.07.2026 | 17:53:42.593 | 0,093 G | - | - | - | - |
| 02.07.2026 | 11:30:35.893 | 0,060 G | - | - | - | - |
| 01.07.2026 | 20:43:34.577 | 0,130 G | - | - | - | - |
| 01.07.2026 | 20:43:34.577 | 0,130 G | - | - | - | - |
| 01.07.2026 | 19:34:38.244 | 0,130 G | - | - | - | - |
| 01.07.2026 | 17:21:28.215 | 0,130 G | - | - | - | - |
| 01.07.2026 | 11:44:32.783 | 0,280 G | - | - | - | - |
| 30.06.2026 | 21:20:38.517 | 0,270 G | - | - | - | - |
| 30.06.2026 | 21:20:38.517 | 0,270 G | - | - | - | - |
| 30.06.2026 | 19:52:42.007 | 0,270 G | - | - | - | - |
| 30.06.2026 | 16:55:42.891 | 0,260 G | - | - | - | - |
| 29.06.2026 | 21:07:41.042 | 0,210 G | - | - | - | - |
| 29.06.2026 | 21:07:41.042 | 0,210 G | - | - | - | - |
| 29.06.2026 | 20:56:31.736 | 0,240 G | - | - | - | - |
| 29.06.2026 | 20:03:11.729 | 0,240 G | - | - | - | - |
| 29.06.2026 | 19:56:31.244 | 0,250 G | - | - | - | - |
| 29.06.2026 | 18:55:21.062 | 0,240 G | - | - | - | - |
| 29.06.2026 | 18:06:50.793 | 0,210 G | - | - | - | - |
| 29.06.2026 | 17:19:01.245 | 0,180 G | - | - | - | - |
| 29.06.2026 | 16:42:13.089 | 0,180 G | - | - | - | - |
| 29.06.2026 | 15:58:51.495 | 0,200 G | - | - | - | - |
| 29.06.2026 | 14:58:27.999 | 0,270 G | - | - | - | - |
| 29.06.2026 | 14:11:26.107 | 0,280 G | - | - | - | - |
| 29.06.2026 | 13:30:39.345 | 0,280 G | - | - | - | - |
| 29.06.2026 | 13:02:10.566 | 0,280 G | - | - | - | - |
| 29.06.2026 | 12:02:06.272 | 0,280 G | - | - | - | - |
| 29.06.2026 | 11:02:07.614 | 0,280 G | - | - | - | - |
| 29.06.2026 | 10:02:24.327 | 0,270 G | - | - | - | - |
| 29.06.2026 | 09:33:36.706 | 0,270 G | - | - | - | - |
| 29.06.2026 | 09:04:15.341 | 0,260 G | - | - | - | - |
| 29.06.2026 | 08:32:59.208 | 0,250 G | - | - | - | - |
| 29.06.2026 | 08:01:26.067 | 0,250 G | - | - | - | - |