Air France-KLM S.A./CapBonus/24/Call/UniCredit
WKN UR02RQ
ISIN DE000UR02RQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:27:54.498 | 17,720 G | - | - | - | - |
| 10.07.2026 | 20:27:54.498 | 17,720 G | - | - | - | - |
| 10.07.2026 | 19:24:20.089 | 17,760 G | - | - | - | - |
| 10.07.2026 | 15:28:33.164 | 17,380 G | - | - | - | - |
| 09.07.2026 | 20:08:09.171 | 16,210 G | - | - | - | - |
| 09.07.2026 | 20:08:09.171 | 16,210 G | - | - | - | - |
| 09.07.2026 | 20:04:51.423 | 16,210 G | - | - | - | - |
| 09.07.2026 | 17:08:19.554 | 15,960 G | - | - | - | - |
| 09.07.2026 | 10:51:58.586 | 14,990 G | - | - | - | - |
| 08.07.2026 | 20:12:47.458 | 16,180 G | - | - | - | - |
| 08.07.2026 | 20:12:47.458 | 16,180 G | - | - | - | - |
| 08.07.2026 | 18:53:40.152 | 15,920 G | - | - | - | - |
| 08.07.2026 | 13:43:21.313 | 16,510 G | - | - | - | - |
| 07.07.2026 | 21:04:25.368 | 18,450 G | - | - | - | - |
| 07.07.2026 | 21:04:25.368 | 18,450 G | - | - | - | - |
| 07.07.2026 | 19:52:33.711 | 18,580 G | - | - | - | - |
| 07.07.2026 | 16:49:31.736 | 18,670 G | - | - | - | - |
| 07.07.2026 | 10:59:36.115 | 18,850 G | - | - | - | - |
| 06.07.2026 | 20:33:28.256 | 17,620 G | - | - | - | - |
| 06.07.2026 | 20:33:28.256 | 17,620 G | - | - | - | - |
| 06.07.2026 | 20:29:58.219 | 17,630 G | - | - | - | - |
| 06.07.2026 | 17:29:09.920 | 17,570 G | - | - | - | - |
| 06.07.2026 | 12:22:19.034 | 17,210 G | - | - | - | - |
| 03.07.2026 | 20:44:28.318 | 17,590 G | - | - | - | - |
| 03.07.2026 | 20:44:28.318 | 17,590 G | - | - | - | - |
| 03.07.2026 | 19:41:06.719 | 17,620 G | - | - | - | - |
| 03.07.2026 | 16:13:27.432 | 17,610 G | - | - | - | - |
| 03.07.2026 | 10:34:31.491 | 17,360 G | - | - | - | - |
| 02.07.2026 | 20:08:22.211 | 17,300 G | - | - | - | - |
| 02.07.2026 | 20:08:22.211 | 17,300 G | - | - | - | - |
| 02.07.2026 | 20:01:50.924 | 17,270 G | - | - | - | - |
| 02.07.2026 | 17:26:17.700 | 17,460 G | - | - | - | - |
| 02.07.2026 | 10:56:03.843 | 17,040 G | - | - | - | - |
| 01.07.2026 | 20:34:53.526 | 16,970 G | - | - | - | - |
| 01.07.2026 | 20:34:53.526 | 16,970 G | - | - | - | - |
| 01.07.2026 | 19:29:15.436 | 16,990 G | - | - | - | - |
| 01.07.2026 | 16:57:03.754 | 16,800 G | - | - | - | - |
| 01.07.2026 | 10:57:26.538 | 17,270 G | - | - | - | - |
| 30.06.2026 | 21:09:33.531 | 18,140 G | - | - | - | - |
| 30.06.2026 | 21:09:33.531 | 18,140 G | - | - | - | - |
| 30.06.2026 | 19:30:11.978 | 18,150 G | - | - | - | - |
| 30.06.2026 | 16:23:09.027 | 17,860 G | - | - | - | - |
| 30.06.2026 | 10:55:16.836 | 17,570 G | - | - | - | - |
| 29.06.2026 | 20:25:19.219 | 17,910 G | - | - | - | - |
| 29.06.2026 | 20:25:19.219 | 17,910 G | - | - | - | - |
| 29.06.2026 | 19:11:23.577 | 17,970 G | - | - | - | - |
| 29.06.2026 | 16:21:43.117 | 17,930 G | - | - | - | - |
| 29.06.2026 | 10:41:49.190 | 17,930 G | - | - | - | - |
| 26.06.2026 | 20:58:14.717 | 18,670 G | - | - | - | - |
| 26.06.2026 | 20:58:14.717 | 18,670 G | - | - | - | - |
| 26.06.2026 | 20:52:43.426 | 18,680 G | - | - | - | - |
| 26.06.2026 | 19:53:44.072 | 18,770 G | - | - | - | - |
| 26.06.2026 | 19:52:59.250 | 18,770 G | - | - | - | - |
| 26.06.2026 | 18:52:31.575 | 18,740 G | - | - | - | - |
| 26.06.2026 | 18:02:41.760 | 18,800 G | - | - | - | - |
| 26.06.2026 | 17:12:58.423 | 18,850 G | - | - | - | - |
| 26.06.2026 | 16:33:59.565 | 18,680 G | - | - | - | - |
| 26.06.2026 | 15:48:33.895 | 18,750 G | - | - | - | - |
| 26.06.2026 | 14:51:37.932 | 18,880 G | - | - | - | - |
| 26.06.2026 | 14:06:10.707 | 18,900 G | - | - | - | - |
| 26.06.2026 | 13:11:51.066 | 18,880 G | - | - | - | - |
| 26.06.2026 | 12:09:38.822 | 18,840 G | - | - | - | - |
| 26.06.2026 | 11:11:49.475 | 18,860 G | - | - | - | - |
| 26.06.2026 | 10:44:59.329 | 18,710 G | - | - | - | - |
| 26.06.2026 | 10:06:17.814 | 18,770 G | - | - | - | - |
| 26.06.2026 | 09:38:40.091 | 18,690 G | - | - | - | - |
| 26.06.2026 | 09:07:55.083 | 18,760 G | - | - | - | - |