DAX/KO/Call [endlos]/UniCredit
WKN UR01BP
ISIN DE000UR01BP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:40:38.870 | 0,001 G | - | - | - | - |
| 26.06.2026 | 21:40:38.870 | 0,001 G | - | - | - | - |
| 26.06.2026 | 21:19:09.442 | 0,001 G | - | - | - | - |
| 26.06.2026 | 21:01:56.651 | 0,001 G | - | - | - | - |
| 26.06.2026 | 20:57:04.464 | 0,001 G | - | - | - | - |
| 26.06.2026 | 20:36:27.101 | 0,001 G | - | - | - | - |
| 26.06.2026 | 20:00:24.758 | 0,001 G | - | - | - | - |
| 26.06.2026 | 19:59:08.899 | 0,001 G | - | - | - | - |
| 26.06.2026 | 19:26:51.571 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:57:00.934 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:40:48.354 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:34:54.978 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:08:04.006 | 0,001 G | - | - | - | - |
| 26.06.2026 | 17:54:19.951 | 0,001 G | - | - | - | - |
| 26.06.2026 | 17:22:33.376 | 0,001 G | - | - | - | - |
| 26.06.2026 | 16:51:03.402 | 0,001 G | - | - | - | - |
| 26.06.2026 | 16:31:21.886 | 0,001 G | - | - | - | - |
| 26.06.2026 | 15:57:52.159 | 0,001 G | - | - | - | - |
| 26.06.2026 | 14:58:00.871 | 0,001 G | - | - | - | - |
| 26.06.2026 | 14:14:44.688 | 0,001 G | - | - | - | - |
| 26.06.2026 | 13:38:37.388 | 0,001 G | - | - | - | - |
| 26.06.2026 | 13:28:47.204 | 0,001 G | - | - | - | - |
| 26.06.2026 | 13:15:36.285 | 0,001 G | - | - | - | - |
| 26.06.2026 | 12:38:25.020 | 0,001 G | - | - | - | - |
| 26.06.2026 | 12:14:45.115 | 0,001 G | - | - | - | - |
| 26.06.2026 | 11:39:29.262 | 0,001 G | - | - | - | - |
| 26.06.2026 | 11:29:27.134 | 0,460 G | - | - | - | - |
| 26.06.2026 | 11:09:48.892 | 0,420 G | - | - | - | - |
| 26.06.2026 | 10:37:53.333 | 1,270 G | - | - | - | - |
| 26.06.2026 | 10:14:54.237 | 1,280 G | - | - | - | - |
| 26.06.2026 | 10:07:07.869 | 1,370 G | - | - | - | - |
| 26.06.2026 | 09:40:31.294 | 1,810 G | - | - | - | - |
| 26.06.2026 | 09:39:51.155 | 1,930 G | - | - | - | - |
| 26.06.2026 | 09:17:24.927 | 1,730 G | - | - | - | - |
| 26.06.2026 | 09:07:06.651 | 1,660 G | - | - | - | - |
| 26.06.2026 | 08:36:03.023 | 1,820 G | - | - | - | - |
| 26.06.2026 | 08:23:53.454 | 1,610 G | - | - | - | - |
| 26.06.2026 | 08:00:19.302 | 1,350 G | - | - | - | - |