AUTO1 Group SE/OS/Call [45]/UniCredit
WKN UR004P
ISIN DE000UR004P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:26:17.318 | 0,010 G | - | - | - | - |
| 21.08.2026 | 21:26:17.318 | 0,010 G | - | - | - | - |
| 21.08.2026 | 20:16:21.936 | 0,010 G | - | - | - | - |
| 21.08.2026 | 19:28:09.931 | 0,060 G | - | - | - | - |
| 21.08.2026 | 15:22:49.336 | 0,280 G | - | - | - | - |
| 20.08.2026 | 20:14:27.402 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:14:27.402 | 0,010 G | - | - | - | - |
| 20.08.2026 | 18:38:04.565 | 0,020 G | - | - | - | - |
| 19.08.2026 | 20:18:09.379 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:18:09.379 | 0,010 G | - | - | - | - |
| 19.08.2026 | 18:50:56.514 | 0,010 G | - | - | - | - |
| 19.08.2026 | 14:31:19.958 | 0,220 G | - | - | - | - |
| 18.08.2026 | 21:18:01.332 | 0,010 G | - | - | - | - |
| 18.08.2026 | 21:18:01.332 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:11:37.996 | 0,010 G | - | - | - | - |
| 18.08.2026 | 19:30:53.853 | 0,040 G | - | - | - | - |
| 18.08.2026 | 15:20:31.795 | 0,290 G | - | - | - | - |
| 17.08.2026 | 20:36:38.001 | 0,010 G | - | - | - | - |
| 17.08.2026 | 20:36:38.001 | 0,010 G | - | - | - | - |
| 17.08.2026 | 18:25:57.531 | 0,130 G | - | - | - | - |
| 14.08.2026 | 20:08:50.380 | 0,010 G | - | - | - | - |
| 14.08.2026 | 20:08:50.380 | 0,010 G | - | - | - | - |
| 14.08.2026 | 20:08:10.393 | 0,010 G | - | - | - | - |
| 14.08.2026 | 18:05:23.573 | 0,170 G | - | - | - | - |
| 14.08.2026 | 17:48:28.854 | 0,170 G | - | - | - | - |
| 14.08.2026 | 13:28:49.075 | 0,360 G | - | - | - | - |
| 13.08.2026 | 20:22:32.464 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:22:32.464 | 0,010 G | - | - | - | - |
| 13.08.2026 | 18:31:51.486 | 0,110 G | - | - | - | - |
| 13.08.2026 | 17:19:49.445 | 0,370 G | - | - | - | - |
| 13.08.2026 | 13:29:00.643 | 0,360 G | - | - | - | - |
| 12.08.2026 | 20:13:43.257 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:13:43.257 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:12:38.212 | 0,010 G | - | - | - | - |
| 12.08.2026 | 17:48:46.347 | 0,210 G | - | - | - | - |
| 12.08.2026 | 13:58:46.633 | 0,370 G | - | - | - | - |
| 12.08.2026 | 10:19:04.421 | 0,360 G | - | - | - | - |
| 11.08.2026 | 16:50:23.908 | 0,390 G | - | - | - | - |
| 11.08.2026 | 16:50:23.908 | 0,390 G | - | - | - | - |
| 11.08.2026 | 15:04:38.257 | 0,390 G | - | - | - | - |
| 10.08.2026 | 21:21:25.920 | 0,010 G | - | - | - | - |
| 10.08.2026 | 21:21:25.920 | 0,010 G | - | - | - | - |
| 10.08.2026 | 15:35:49.010 | 0,340 G | - | - | - | - |
| 10.08.2026 | 10:22:21.251 | 0,490 G | - | - | - | - |
| 07.08.2026 | 18:32:00.768 | 0,390 G | - | - | - | - |
| 06.08.2026 | 20:25:39.610 | 0,010 G | - | - | - | - |
| 06.08.2026 | 20:25:39.610 | 0,010 G | - | - | - | - |
| 06.08.2026 | 15:23:44.135 | 0,390 G | - | - | - | - |
| 06.08.2026 | 10:17:35.744 | 0,400 G | - | - | - | - |
| 05.08.2026 | 19:27:08.330 | 0,440 G | - | - | - | - |
| 05.08.2026 | 19:27:08.330 | 0,440 G | - | - | - | - |
| 05.08.2026 | 09:59:49.951 | 0,620 G | - | - | - | - |
| 04.08.2026 | 20:29:24.706 | 0,290 G | - | - | - | - |
| 04.08.2026 | 20:29:24.706 | 0,290 G | - | - | - | - |
| 04.08.2026 | 19:25:58.879 | 0,590 G | - | - | - | - |
| 04.08.2026 | 16:27:19.408 | 0,720 G | - | - | - | - |
| 04.08.2026 | 10:07:54.387 | 0,610 G | - | - | - | - |
| 03.08.2026 | 15:42:08.672 | 0,680 G | - | - | - | - |
| 03.08.2026 | 15:42:08.672 | 0,680 G | - | - | - | - |
| 03.08.2026 | 10:01:19.517 | 0,650 G | - | - | - | - |
| 31.07.2026 | 21:12:36.828 | 0,260 G | - | - | - | - |
| 31.07.2026 | 21:12:36.828 | 0,260 G | - | - | - | - |
| 31.07.2026 | 19:14:15.703 | 0,540 G | - | - | - | - |
| 31.07.2026 | 15:13:18.156 | 0,720 G | - | - | - | - |
| 31.07.2026 | 09:48:44.369 | 0,710 G | - | - | - | - |
| 30.07.2026 | 17:13:39.446 | 0,630 G | - | - | - | - |
| 30.07.2026 | 17:13:39.446 | 0,630 G | - | - | - | - |
| 30.07.2026 | 10:31:02.759 | 0,640 G | - | - | - | - |
| 29.07.2026 | 20:22:37.137 | 0,280 G | - | - | - | - |
| 29.07.2026 | 20:22:37.137 | 0,280 G | - | - | - | - |
| 29.07.2026 | 18:44:21.090 | 0,580 G | - | - | - | - |
| 29.07.2026 | 10:41:44.312 | 0,380 G | - | - | - | - |
| 28.07.2026 | 16:20:29.642 | 0,760 G | - | - | - | - |
| 28.07.2026 | 16:20:29.642 | 0,760 G | - | - | - | - |
| 28.07.2026 | 10:51:36.478 | 0,820 G | - | - | - | - |
| 27.07.2026 | 19:41:48.163 | 0,700 G | - | - | - | - |
| 27.07.2026 | 19:41:48.163 | 0,700 G | - | - | - | - |
| 27.07.2026 | 10:19:38.939 | 0,870 G | - | - | - | - |
| 24.07.2026 | 17:07:54.130 | 0,650 G | - | - | - | - |
| 24.07.2026 | 17:07:54.130 | 0,650 G | - | - | - | - |
| 24.07.2026 | 10:34:27.598 | 0,660 G | - | - | - | - |
| 23.07.2026 | 17:45:30.889 | 0,520 G | - | - | - | - |
| 23.07.2026 | 17:45:30.889 | 0,520 G | - | - | - | - |
| 23.07.2026 | 10:43:42.631 | 0,620 G | - | - | - | - |
| 22.07.2026 | 17:28:28.556 | 0,760 G | - | - | - | - |
| 22.07.2026 | 17:28:28.556 | 0,760 G | - | - | - | - |
| 22.07.2026 | 10:53:49.250 | 0,730 G | - | - | - | - |
| 21.07.2026 | 21:26:44.073 | 0,380 G | - | - | - | - |
| 21.07.2026 | 21:26:44.073 | 0,380 G | - | - | - | - |
| 21.07.2026 | 19:58:54.484 | 0,670 G | - | - | - | - |
| 21.07.2026 | 10:33:17.287 | 0,900 G | - | - | - | - |
| 20.07.2026 | 18:11:04.384 | 0,900 G | - | - | - | - |
| 20.07.2026 | 18:11:04.384 | 0,900 G | - | - | - | - |
| 20.07.2026 | 10:43:53.640 | 1,030 G | - | - | - | - |
| 17.07.2026 | 16:32:19.864 | 1,000 G | - | - | - | - |
| 17.07.2026 | 10:41:52.106 | 1,130 G | - | - | - | - |
| 16.07.2026 | 20:19:33.183 | 0,720 G | - | - | - | - |
| 16.07.2026 | 20:19:33.183 | 0,720 G | - | - | - | - |
| 16.07.2026 | 19:02:54.682 | 1,060 G | - | - | - | - |
| 16.07.2026 | 13:40:04.915 | 1,210 G | - | - | - | - |